！決算発表予定日 2024/05/13
2207東証P貸借
業種 食料品
名糖産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,905 (24/02/28) | 1,563 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,905 (24/02/28) | 1,686 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,696 | 1,905 | 1,686 | 1,795 | +99 | +5.8 | 2,027,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,643 | 1,749 | 1,563 | 1,696 | +65 | +4.0 | 6,746,100 |
| 2022 | 1,723 | 1,723 | 1,560 | 1,631 | -68 | -4.0 | 4,910,500 |
| 2021 | 1,498 | 1,827 | 1,401 | 1,699 | +211 | +14.2 | 4,456,900 |
| 2020 | 1,348 | 1,662 | 1,056 | 1,488 | +129 | +9.5 | 2,975,200 |
| 2019 | 1,286 | 1,545 | 1,219 | 1,359 | +60 | +4.6 | 2,461,400 |
| 2018 | 1,595 | 2,019 | 1,195 | 1,299 | -287 | -18.1 | 2,895,000 |
| 2017 | 1,392 | 1,605 | 1,370 | 1,586 | +202 | +14.6 | 2,826,700 |
| 2016 | 1,338 | 1,401 | 1,194 | 1,384 | +34 | +2.5 | 2,272,800 |
| 2015 | 1,197 | 1,457 | 1,135 | 1,350 | +153 | +12.8 | 2,745,100 |
| 2014 | 1,050 | 1,259 | 996 | 1,197 | +153 | +14.7 | 1,694,500 |
| 2013 | 1,000 | 1,120 | 960 | 1,044 | +56 | +5.7 | 2,311,000 |
| 2012 | 995 | 1,103 | 902 | 988 | 0 | 0.0 | 1,420,300 |
| 2011 | 1,081 | 1,173 | 870 | 988 | -97 | -8.9 | 1,338,200 |
| 2010 | 1,269 | 1,330 | 990 | 1,085 | -183 | -14.4 | 1,643,100 |
| 2009 | 1,788 | 1,790 | 1,200 | 1,268 | -512 | -28.8 | 3,351,100 |
| 2008 | 2,150 | 2,500 | 1,040 | 1,780 | -570 | -24.3 | 2,589,600 |
| 2007 | 2,375 | 2,600 | 2,070 | 2,350 | +35 | +1.5 | 1,419,900 |
| 2006 | 1,932 | 2,515 | 1,840 | 2,315 | +384 | +19.9 | 3,256,200 |
| 2005 | 1,782 | 2,010 | 1,615 | 1,931 | +150 | +8.4 | 3,587,800 |
| 2004 | 1,364 | 2,030 | 1,331 | 1,781 | +421 | +31.0 | 3,389,300 |
| 2003 | 1,237 | 1,630 | 1,237 | 1,360 | +63 | +4.9 | 1,711,800 |
| 2002 | 1,750 | 1,790 | 1,210 | 1,297 | -452 | -25.8 | 3,119,000 |
| 2001 | 1,130 | 1,879 | 1,050 | 1,749 | +619 | +54.8 | 3,235,000 |
| 2000 | 1,070 | 1,170 | 1,000 | 1,130 | +100 | +9.7 | 1,552,000 |
| 1999 | 1,029 | 1,260 | 981 | 1,030 | +33 | +3.3 | 1,278,000 |
| 1998 | 1,140 | 1,300 | 972 | 997 | -133 | -11.8 | 1,358,000 |
| 1997 | 1,260 | 1,420 | 1,080 | 1,130 | -130 | -10.3 | 1,705,000 |
| 1996 | 1,640 | 1,950 | 1,250 | 1,260 | -380 | -23.2 | 2,599,000 |
| 1995 | 1,339 | 1,980 | 1,174 | 1,640 | +262 | +19.0 | 4,032,872 |
| 1994 | 1,223 | 1,631 | 1,184 | 1,378 | +175 | +14.6 | 2,841,781 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて