2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,250 | 2,250 | 2,051 | 2,083 | -167 | -7.4 | 133,800 |
| 22/03 | 2,324 | 2,324 | 2,222 | 2,250 | -68 | -2.9 | 103,500 |
| 22/02 | 2,370 | 2,370 | 2,270 | 2,318 | +48 | +2.1 | 82,000 |
| 22/01 | 2,442 | 2,474 | 2,264 | 2,270 | -135 | -5.6 | 86,800 |
| 21/12 | 2,227 | 2,439 | 2,187 | 2,405 | +173 | +7.8 | 141,200 |
| 21/11 | 2,308 | 2,310 | 2,224 | 2,232 | -97 | -4.2 | 94,100 |
| 21/10 | 2,406 | 2,435 | 2,240 | 2,329 | -87 | -3.6 | 143,900 |
| 21/09 | 2,505 | 2,550 | 2,400 | 2,416 | -75 | -3.0 | 196,400 |
| 21/08 | 2,568 | 2,590 | 2,350 | 2,491 | -78 | -3.0 | 163,900 |
| 21/07 | 2,274 | 2,579 | 2,241 | 2,569 | +295 | +13.0 | 295,900 |
| 21/06 | 2,190 | 2,299 | 2,171 | 2,274 | +84 | +3.8 | 152,000 |
| 21/05 | 2,136 | 2,243 | 2,136 | 2,190 | +61 | +2.9 | 99,200 |
| 21/04 | 2,203 | 2,205 | 2,110 | 2,129 | -74 | -3.4 | 173,700 |
| 21/03 | 2,149 | 2,255 | 2,005 | 2,203 | +55 | +2.6 | 516,100 |
| 21/02 | 2,180 | 2,323 | 2,125 | 2,148 | -50 | -2.3 | 180,500 |
| 21/01 | 2,002 | 2,200 | 1,985 | 2,198 | +199 | +10.0 | 189,800 |
| 20/12 | 1,904 | 2,030 | 1,892 | 1,999 | +106 | +5.6 | 144,800 |
| 20/11 | 1,850 | 1,929 | 1,840 | 1,893 | +45 | +2.4 | 110,200 |
| 20/10 | 1,951 | 1,992 | 1,847 | 1,848 | -104 | -5.3 | 171,500 |
| 20/09 | 1,972 | 1,972 | 1,920 | 1,952 | +8 | +0.4 | 170,100 |
| 20/08 | 1,942 | 1,994 | 1,880 | 1,944 | -8 | -0.4 | 176,300 |
| 20/07 | 1,857 | 2,179 | 1,798 | 1,952 | +135 | +7.4 | 282,200 |
| 20/06 | 1,804 | 1,819 | 1,773 | 1,817 | +15 | +0.8 | 127,500 |
| 20/05 | 1,781 | 1,840 | 1,781 | 1,802 | +21 | +1.2 | 86,400 |
| 20/04 | 1,721 | 1,839 | 1,670 | 1,781 | +58 | +3.4 | 92,100 |
| 20/03 | 1,700 | 1,794 | 1,600 | 1,723 | +22 | +1.3 | 221,300 |
| 20/02 | 1,870 | 1,886 | 1,701 | 1,701 | -169 | -9.0 | 132,300 |
| 20/01 | 1,750 | 1,870 | 1,745 | 1,870 | +105 | +6.0 | 156,600 |
| 19/12 | 1,762 | 1,804 | 1,729 | 1,765 | -5 | -0.3 | 200,300 |
| 19/11 | 1,685 | 1,785 | 1,685 | 1,770 | +84 | +5.0 | 132,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
