2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,696 | 1,713 | 1,686 | 1,686 | -9 | -0.5 | 83,300 |
| 19/09 | 1,681 | 1,723 | 1,659 | 1,695 | +26 | +1.6 | 115,100 |
| 19/08 | 1,692 | 1,743 | 1,656 | 1,669 | -23 | -1.4 | 117,300 |
| 19/07 | 1,708 | 1,750 | 1,690 | 1,692 | +3 | +0.2 | 147,200 |
| 19/06 | 1,740 | 1,745 | 1,663 | 1,689 | -51 | -2.9 | 189,000 |
| 19/05 | 1,877 | 1,878 | 1,707 | 1,740 | -137 | -7.3 | 172,000 |
| 19/04 | 1,882 | 1,910 | 1,860 | 1,877 | -2 | -0.1 | 103,300 |
| 19/03 | 1,847 | 1,990 | 1,823 | 1,879 | +38 | +2.1 | 146,300 |
| 19/02 | 1,886 | 1,886 | 1,770 | 1,841 | -14 | -0.8 | 257,800 |
| 19/01 | 1,887 | 1,930 | 1,833 | 1,855 | -44 | -2.3 | 213,000 |
| 18/12 | 1,924 | 2,128 | 1,752 | 1,899 | -4 | -0.2 | 258,300 |
| 18/11 | 2,046 | 2,060 | 1,825 | 1,903 | -126 | -6.2 | 264,300 |
| 18/10 | 2,436 | 2,438 | 1,940 | 2,029 | -375 | -15.6 | 233,000 |
| 18/09 | 2,495 | 2,499 | 2,321 | 2,404 | -91 | -3.7 | 161,600 |
| 18/08 | 2,627 | 2,728 | 2,495 | 2,495 | -142 | -5.4 | 194,800 |
| 18/07 | 2,855 | 2,881 | 2,491 | 2,637 | -213 | -7.5 | 215,100 |
| 18/06 | 2,907 | 2,980 | 2,800 | 2,850 | -57 | -2.0 | 113,700 |
| 18/05 | 2,948 | 3,055 | 2,876 | 2,907 | -3 | -0.1 | 99,800 |
| 18/04 | 3,040 | 3,195 | 2,875 | 2,910 | -125 | -4.1 | 115,100 |
| 18/03 | 3,460 | 3,460 | 2,871 | 3,035 | -390 | -11.4 | 167,400 |
| 18/02 | 3,290 | 3,540 | 2,960 | 3,425 | +175 | +5.4 | 226,100 |
| 18/01 | 2,979 | 3,300 | 2,900 | 3,250 | +282 | +9.5 | 272,400 |
| 17/12 | 2,635 | 2,980 | 2,632 | 2,968 | +343 | +13.1 | 219,900 |
| 17/11 | 2,645 | 2,653 | 2,515 | 2,625 | -29 | -1.1 | 133,000 |
| 17/10 | 2,448 | 2,654 | 2,434 | 2,654 | +205 | +8.4 | 188,900 |
| 17/09 | 2,507 | 2,535 | 2,376 | 2,449 | -61 | -2.4 | 207,000 |
| 17/08 | 2,619 | 2,619 | 2,468 | 2,510 | -110 | -4.2 | 164,500 |
| 17/07 | 2,633 | 2,662 | 2,600 | 2,620 | -32 | -1.2 | 121,500 |
| 17/06 | 2,716 | 2,746 | 2,650 | 2,652 | -68 | -2.5 | 96,900 |
| 17/05 | 2,650 | 2,759 | 2,602 | 2,720 | +61 | +2.3 | 110,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
