2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,650 | 2,780 | 2,520 | 2,659 | +4 | +0.2 | 92,000 |
| 17/03 | 2,821 | 2,899 | 2,628 | 2,655 | -166 | -5.9 | 166,000 |
| 17/02 | 2,728 | 2,936 | 2,570 | 2,821 | +8 | +0.3 | 124,900 |
| 17/01 | 2,400 | 2,850 | 2,296 | 2,813 | +417 | +17.4 | 218,600 |
| 16/12 | 2,162 | 2,499 | 2,158 | 2,396 | +236 | +10.9 | 227,000 |
| 16/11 | 2,439 | 2,450 | 2,090 | 2,160 | -279 | -11.4 | 209,700 |
| 16/10 | 2,558 | 2,598 | 2,352 | 2,439 | -119 | -4.7 | 151,600 |
| 16/09 | 2,169 | 2,626 | 2,105 | 2,558 | +379 | +17.4 | 210,300 |
| 16/08 | 1,994 | 2,302 | 1,994 | 2,179 | +189 | +9.5 | 148,300 |
| 16/07 | 2,099 | 2,348 | 1,920 | 1,990 | -79 | -3.8 | 185,300 |
| 16/06 | 1,707 | 2,099 | 1,701 | 2,069 | +359 | +21.0 | 370,300 |
| 16/05 | 1,760 | 1,768 | 1,651 | 1,710 | -50 | -2.8 | 216,600 |
| 16/04 | 1,698 | 1,830 | 1,576 | 1,760 | +60 | +3.5 | 109,600 |
| 16/03 | 1,690 | 1,720 | 1,650 | 1,700 | +14 | +0.8 | 94,700 |
| 16/02 | 1,669 | 1,741 | 1,650 | 1,686 | -8 | -0.5 | 104,000 |
| 16/01 | 1,694 | 1,694 | 1,430 | 1,694 | -3 | -0.2 | 116,000 |
| 15/12 | 1,685 | 1,705 | 1,611 | 1,697 | +34 | +2.0 | 106,000 |
| 15/11 | 1,720 | 1,795 | 1,655 | 1,663 | -18 | -1.1 | 79,000 |
| 15/10 | 1,745 | 1,787 | 1,622 | 1,681 | -64 | -3.7 | 77,000 |
| 15/09 | 1,690 | 1,834 | 1,619 | 1,745 | -64 | -3.5 | 64,000 |
| 15/08 | 1,990 | 1,990 | 1,510 | 1,809 | -171 | -8.6 | 170,000 |
| 15/07 | 1,775 | 2,001 | 1,775 | 1,980 | +205 | +11.6 | 115,000 |
| 15/06 | 1,780 | 1,799 | 1,732 | 1,775 | +53 | +3.1 | 69,000 |
| 15/05 | 1,760 | 1,830 | 1,700 | 1,722 | -57 | -3.2 | 74,000 |
| 15/04 | 1,560 | 1,979 | 1,416 | 1,779 | +224 | +14.4 | 204,000 |
| 15/03 | 1,320 | 2,100 | 1,320 | 1,555 | +231 | +17.5 | 218,000 |
| 15/02 | 1,250 | 1,370 | 1,250 | 1,324 | +74 | +5.9 | 75,000 |
| 15/01 | 1,180 | 1,250 | 1,153 | 1,250 | +71 | +6.0 | 82,000 |
| 14/12 | 1,130 | 1,180 | 1,125 | 1,179 | +69 | +6.2 | 117,000 |
| 14/11 | 1,151 | 1,155 | 1,110 | 1,110 | -41 | -3.6 | 77,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
