2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,189 | 1,189 | 1,140 | 1,151 | -25 | -2.1 | 45,000 |
| 14/09 | 1,170 | 1,250 | 1,162 | 1,176 | +6 | +0.5 | 77,000 |
| 14/08 | 1,153 | 1,170 | 1,145 | 1,170 | +6 | +0.5 | 48,000 |
| 14/07 | 1,125 | 1,164 | 1,125 | 1,164 | +39 | +3.5 | 76,000 |
| 14/06 | 1,119 | 1,128 | 1,105 | 1,125 | +10 | +0.9 | 64,000 |
| 14/05 | 1,083 | 1,137 | 1,080 | 1,115 | +15 | +1.4 | 46,000 |
| 14/04 | 1,090 | 1,107 | 1,085 | 1,100 | -1 | -0.1 | 35,000 |
| 14/03 | 1,142 | 1,149 | 1,066 | 1,101 | -27 | -2.4 | 50,000 |
| 14/02 | 1,111 | 1,150 | 1,078 | 1,128 | +9 | +0.8 | 41,000 |
| 14/01 | 1,098 | 1,132 | 1,098 | 1,119 | +29 | +2.7 | 69,000 |
| 13/12 | 1,140 | 1,140 | 1,051 | 1,090 | -55 | -4.8 | 155,000 |
| 13/11 | 1,197 | 1,197 | 1,145 | 1,145 | -46 | -3.9 | 75,000 |
| 13/10 | 1,220 | 1,220 | 1,191 | 1,191 | -29 | -2.4 | 41,000 |
| 13/09 | 1,214 | 1,235 | 1,210 | 1,220 | +6 | +0.5 | 47,000 |
| 13/08 | 1,230 | 1,245 | 1,205 | 1,214 | -23 | -1.9 | 35,000 |
| 13/07 | 1,240 | 1,280 | 1,213 | 1,237 | -2 | -0.2 | 81,000 |
| 13/06 | 1,275 | 1,275 | 1,186 | 1,239 | -46 | -3.6 | 38,000 |
| 13/05 | 1,305 | 1,307 | 1,271 | 1,285 | -20 | -1.5 | 42,000 |
| 13/04 | 1,253 | 1,315 | 1,253 | 1,305 | -8 | -0.6 | 43,000 |
| 13/03 | 1,309 | 1,325 | 1,270 | 1,313 | +4 | +0.3 | 62,000 |
| 13/02 | 1,300 | 1,380 | 1,292 | 1,309 | +9 | +0.7 | 49,000 |
| 13/01 | 1,185 | 1,300 | 1,185 | 1,300 | +130 | +11.1 | 31,000 |
| 12/12 | 1,113 | 1,218 | 1,101 | 1,170 | +60 | +5.4 | 46,000 |
| 12/11 | 1,100 | 1,110 | 1,075 | 1,110 | +10 | +0.9 | 42,000 |
| 12/10 | 1,121 | 1,121 | 1,082 | 1,100 | +9 | +0.8 | 27,000 |
| 12/09 | 1,101 | 1,170 | 1,091 | 1,091 | -28 | -2.5 | 29,000 |
| 12/08 | 1,100 | 1,120 | 1,082 | 1,119 | +29 | +2.7 | 36,000 |
| 12/07 | 1,083 | 1,101 | 1,050 | 1,090 | +10 | +0.9 | 55,000 |
| 12/06 | 1,057 | 1,080 | 1,057 | 1,080 | +29 | +2.8 | 32,000 |
| 12/05 | 1,077 | 1,081 | 1,040 | 1,051 | -30 | -2.8 | 47,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
