2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,328 | 2,360 | 2,302 | 2,319 | -10 | -0.4 | 136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,068 | 1,110 | 1,068 | 1,081 | +11 | +1.0 | 29,000 |
| 12/03 | 1,067 | 1,080 | 1,065 | 1,070 | -9 | -0.8 | 32,000 |
| 12/02 | 1,051 | 1,085 | 1,051 | 1,079 | +9 | +0.8 | 32,000 |
| 12/01 | 1,080 | 1,080 | 1,030 | 1,070 | -10 | -0.9 | 34,000 |
| 11/12 | 1,060 | 1,082 | 1,030 | 1,080 | +19 | +1.8 | 46,000 |
| 11/11 | 1,082 | 1,082 | 1,050 | 1,061 | -21 | -1.9 | 29,000 |
| 11/10 | 1,090 | 1,090 | 1,066 | 1,082 | -8 | -0.7 | 30,000 |
| 11/09 | 1,068 | 1,130 | 1,060 | 1,090 | +30 | +2.8 | 31,000 |
| 11/08 | 1,066 | 1,069 | 1,020 | 1,060 | -7 | -0.7 | 55,000 |
| 11/07 | 1,100 | 1,130 | 1,065 | 1,067 | -32 | -2.9 | 66,000 |
| 11/06 | 1,090 | 1,130 | 1,075 | 1,099 | -1 | -0.1 | 56,000 |
| 11/05 | 1,074 | 1,134 | 1,074 | 1,100 | +46 | +4.4 | 36,000 |
| 11/04 | 1,032 | 1,140 | 1,032 | 1,054 | +10 | +1.0 | 35,000 |
| 11/03 | 1,016 | 1,110 | 941 | 1,044 | +67 | +6.9 | 46,000 |
| 11/02 | 971 | 1,050 | 971 | 977 | -3 | -0.3 | 29,000 |
| 11/01 | 959 | 995 | 939 | 980 | +43 | +4.6 | 42,000 |
| 10/12 | 965 | 993 | 937 | 937 | -23 | -2.4 | 84,000 |
| 10/11 | 975 | 995 | 956 | 960 | -12 | -1.2 | 38,000 |
| 10/10 | 966 | 972 | 930 | 972 | +11 | +1.1 | 47,000 |
| 10/09 | 941 | 975 | 940 | 961 | +25 | +2.7 | 45,000 |
| 10/08 | 920 | 955 | 920 | 936 | +15 | +1.6 | 54,000 |
| 10/07 | 938 | 959 | 917 | 921 | -9 | -1.0 | 73,000 |
| 10/06 | 909 | 930 | 909 | 930 | -7 | -0.8 | 47,000 |
| 10/05 | 912 | 939 | 911 | 937 | +22 | +2.4 | 44,000 |
| 10/04 | 920 | 941 | 911 | 915 | -15 | -1.6 | 51,000 |
| 10/03 | 923 | 945 | 908 | 930 | +35 | +3.9 | 61,000 |
| 10/02 | 900 | 944 | 895 | 895 | -25 | -2.7 | 44,000 |
| 10/01 | 899 | 949 | 891 | 920 | +30 | +3.4 | 39,000 |
| 09/12 | 844 | 930 | 840 | 890 | +37 | +4.3 | 53,000 |
| 09/11 | 854 | 866 | 832 | 853 | +5 | +0.6 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
