2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,315 | 2,325 | 2,303 | 2,321 | +10 | +0.4 | 14,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,683 | 1,692 | 1,675 | 1,691 | +17 | +1.0 | 21,700 |
| 9/13 | 1,680 | 1,688 | 1,665 | 1,674 | +3 | +0.2 | 35,100 |
| 9/6 | 1,681 | 1,696 | 1,659 | 1,671 | +2 | +0.1 | 22,800 |
| 8/30 | 1,700 | 1,710 | 1,663 | 1,669 | -48 | -2.8 | 28,900 |
| 8/23 | 1,700 | 1,718 | 1,677 | 1,717 | +26 | +1.5 | 36,200 |
| 8/16 | 1,701 | 1,743 | 1,682 | 1,691 | -10 | -0.6 | 19,700 |
| 8/9 | 1,666 | 1,705 | 1,656 | 1,701 | +36 | +2.2 | 18,300 |
| 8/2 | 1,715 | 1,715 | 1,663 | 1,665 | -50 | -2.9 | 34,200 |
| 7/26 | 1,729 | 1,729 | 1,703 | 1,715 | +2 | +0.1 | 25,100 |
| 7/19 | 1,731 | 1,736 | 1,700 | 1,713 | -8 | -0.5 | 18,000 |
| 7/12 | 1,749 | 1,750 | 1,720 | 1,721 | -28 | -1.6 | 32,300 |
| 7/5 | 1,708 | 1,749 | 1,697 | 1,749 | +60 | +3.6 | 51,800 |
| 6/28 | 1,695 | 1,697 | 1,670 | 1,689 | -5 | -0.3 | 21,500 |
| 6/21 | 1,689 | 1,701 | 1,670 | 1,694 | +9 | +0.5 | 42,100 |
| 6/14 | 1,700 | 1,700 | 1,663 | 1,685 | -15 | -0.9 | 69,700 |
| 6/7 | 1,740 | 1,745 | 1,678 | 1,700 | -40 | -2.3 | 55,700 |
| 5/31 | 1,729 | 1,749 | 1,721 | 1,740 | +14 | +0.8 | 41,300 |
| 5/24 | 1,728 | 1,740 | 1,708 | 1,726 | +16 | +0.9 | 46,500 |
| 5/17 | 1,855 | 1,855 | 1,707 | 1,710 | -119 | -6.5 | 62,300 |
| 5/10 | 1,877 | 1,878 | 1,823 | 1,829 | -48 | -2.6 | 21,900 |
| 4/26 | 1,883 | 1,901 | 1,860 | 1,877 | -3 | -0.2 | 33,700 |
| 4/19 | 1,893 | 1,906 | 1,871 | 1,880 | -10 | -0.5 | 22,700 |
| 4/12 | 1,910 | 1,910 | 1,880 | 1,890 | 0 | 0.0 | 30,700 |
| 4/5 | 1,882 | 1,907 | 1,870 | 1,890 | +11 | +0.6 | 16,200 |
| 3/29 | 1,970 | 1,970 | 1,879 | 1,879 | -92 | -4.7 | 30,100 |
| 3/22 | 1,873 | 1,990 | 1,868 | 1,971 | +106 | +5.7 | 43,200 |
| 3/15 | 1,830 | 1,872 | 1,826 | 1,865 | +39 | +2.1 | 34,800 |
| 3/8 | 1,835 | 1,847 | 1,823 | 1,826 | 0 | 0.0 | 28,600 |
| 3/1 | 1,839 | 1,851 | 1,818 | 1,826 | ー | ー | 48,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
