2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,315 | 2,320 | 2,303 | 2,319 | +8 | +0.4 | 15,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,802 | 1,802 | 1,755 | 1,783 | -3 | -0.2 | 14,800 |
| 4/10 | 1,673 | 1,788 | 1,673 | 1,786 | +113 | +6.8 | 28,400 |
| 4/3 | 1,790 | 1,790 | 1,670 | 1,673 | -114 | -6.4 | 44,000 |
| 3/27 | 1,700 | 1,794 | 1,686 | 1,787 | +104 | +6.2 | 28,700 |
| 3/19 | 1,612 | 1,725 | 1,612 | 1,683 | +71 | +4.4 | 31,400 |
| 3/13 | 1,740 | 1,750 | 1,600 | 1,612 | -148 | -8.4 | 86,100 |
| 3/6 | 1,700 | 1,790 | 1,683 | 1,760 | +59 | +3.5 | 43,600 |
| 2/28 | 1,769 | 1,770 | 1,701 | 1,701 | -77 | -4.3 | 40,300 |
| 2/21 | 1,821 | 1,821 | 1,770 | 1,778 | -47 | -2.6 | 31,900 |
| 2/14 | 1,859 | 1,886 | 1,825 | 1,825 | -34 | -1.8 | 27,100 |
| 2/7 | 1,870 | 1,882 | 1,845 | 1,859 | -11 | -0.6 | 33,000 |
| 1/31 | 1,862 | 1,870 | 1,820 | 1,870 | +15 | +0.8 | 38,100 |
| 1/24 | 1,810 | 1,863 | 1,790 | 1,855 | +47 | +2.6 | 48,300 |
| 1/17 | 1,798 | 1,808 | 1,785 | 1,808 | +10 | +0.6 | 38,000 |
| 1/10 | 1,750 | 1,800 | 1,745 | 1,798 | +33 | +1.9 | 32,200 |
| 12/30 | 1,764 | 1,765 | 1,749 | 1,765 | +12 | +0.7 | 5,000 |
| 12/27 | 1,758 | 1,777 | 1,729 | 1,753 | +6 | +0.3 | 74,500 |
| 12/20 | 1,799 | 1,804 | 1,747 | 1,747 | -39 | -2.2 | 57,800 |
| 12/13 | 1,780 | 1,790 | 1,770 | 1,786 | +13 | +0.7 | 37,300 |
| 12/6 | 1,762 | 1,779 | 1,751 | 1,773 | +3 | +0.2 | 25,700 |
| 11/29 | 1,732 | 1,785 | 1,732 | 1,770 | +35 | +2.0 | 44,000 |
| 11/22 | 1,725 | 1,736 | 1,715 | 1,735 | +14 | +0.8 | 31,400 |
| 11/15 | 1,703 | 1,722 | 1,701 | 1,721 | +20 | +1.2 | 37,900 |
| 11/8 | 1,698 | 1,702 | 1,692 | 1,701 | +8 | +0.5 | 16,100 |
| 11/1 | 1,697 | 1,700 | 1,685 | 1,693 | -4 | -0.2 | 22,600 |
| 10/25 | 1,708 | 1,710 | 1,691 | 1,697 | -11 | -0.6 | 14,900 |
| 10/18 | 1,713 | 1,713 | 1,686 | 1,708 | +18 | +1.1 | 19,800 |
| 10/11 | 1,700 | 1,707 | 1,689 | 1,690 | -7 | -0.4 | 17,000 |
| 10/4 | 1,698 | 1,709 | 1,686 | 1,697 | -1 | -0.1 | 14,800 |
| 9/27 | 1,700 | 1,723 | 1,690 | 1,698 | +7 | +0.4 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
