2208東証S信用
業種 食料品
ブルボン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,549 (24/07/31) | 2,201 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,315 | 2,320 | 2,303 | 2,319 | +8 | +0.4 | 15,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,880 | 1,929 | 1,841 | 1,893 | +17 | +0.9 | 38,900 |
| 11/6 | 1,850 | 1,894 | 1,840 | 1,876 | +28 | +1.5 | 25,400 |
| 10/30 | 1,934 | 1,992 | 1,847 | 1,848 | -86 | -4.5 | 82,200 |
| 10/23 | 1,950 | 1,950 | 1,930 | 1,934 | -15 | -0.8 | 16,300 |
| 10/16 | 1,951 | 1,965 | 1,924 | 1,949 | 0 | 0.0 | 41,100 |
| 10/9 | 1,948 | 1,955 | 1,900 | 1,949 | +7 | +0.4 | 24,200 |
| 10/2 | 1,960 | 1,967 | 1,920 | 1,942 | -14 | -0.7 | 38,100 |
| 9/25 | 1,955 | 1,966 | 1,953 | 1,956 | +4 | +0.2 | 29,500 |
| 9/18 | 1,953 | 1,962 | 1,946 | 1,952 | +6 | +0.3 | 46,000 |
| 9/11 | 1,960 | 1,960 | 1,942 | 1,946 | -3 | -0.2 | 35,700 |
| 9/4 | 1,970 | 1,980 | 1,930 | 1,949 | +9 | +0.5 | 39,300 |
| 8/28 | 1,976 | 1,989 | 1,940 | 1,940 | +4 | +0.2 | 37,100 |
| 8/21 | 1,968 | 1,994 | 1,916 | 1,936 | -7 | -0.4 | 38,500 |
| 8/14 | 1,935 | 1,967 | 1,880 | 1,943 | +10 | +0.5 | 49,400 |
| 8/7 | 1,942 | 1,954 | 1,885 | 1,933 | -19 | -1.0 | 40,500 |
| 7/31 | 1,870 | 2,179 | 1,860 | 1,952 | +85 | +4.6 | 193,600 |
| 7/22 | 1,837 | 1,870 | 1,837 | 1,867 | +31 | +1.7 | 17,500 |
| 7/17 | 1,820 | 1,851 | 1,816 | 1,836 | +20 | +1.1 | 21,600 |
| 7/10 | 1,825 | 1,828 | 1,798 | 1,816 | -14 | -0.8 | 19,700 |
| 7/3 | 1,815 | 1,857 | 1,779 | 1,830 | +54 | +3.0 | 42,600 |
| 6/26 | 1,800 | 1,805 | 1,773 | 1,776 | -26 | -1.4 | 31,400 |
| 6/19 | 1,810 | 1,814 | 1,781 | 1,802 | +18 | +1.0 | 14,700 |
| 6/12 | 1,819 | 1,819 | 1,778 | 1,784 | -12 | -0.7 | 45,400 |
| 6/5 | 1,804 | 1,810 | 1,792 | 1,796 | -6 | -0.3 | 23,200 |
| 5/29 | 1,829 | 1,830 | 1,791 | 1,802 | -28 | -1.5 | 28,200 |
| 5/22 | 1,810 | 1,830 | 1,805 | 1,830 | +20 | +1.1 | 25,100 |
| 5/15 | 1,812 | 1,840 | 1,806 | 1,810 | -2 | -0.1 | 24,400 |
| 5/8 | 1,825 | 1,830 | 1,806 | 1,812 | +27 | +1.5 | 5,100 |
| 5/1 | 1,798 | 1,839 | 1,770 | 1,785 | -5 | -0.3 | 26,200 |
| 4/24 | 1,817 | 1,817 | 1,751 | 1,790 | +7 | +0.4 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
