2209東証P信用
業種 食料品
井村屋グループ 株価時系列データ
PTS
2,422
円
(21:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,635 (24/03/27) | 2,285 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,635 (24/03/27) | 2,300 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,412 | 2,450 | 2,392 | 2,433 | -5 | -0.2 | 107,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,512 | 2,582 | 2,380 | 2,438 | -74 | -3.0 | 384,700 |
| 24/09 | 2,492 | 2,626 | 2,451 | 2,512 | +18 | +0.7 | 483,500 |
| 24/08 | 2,608 | 2,608 | 2,300 | 2,494 | -114 | -4.4 | 281,300 |
| 24/07 | 2,485 | 2,630 | 2,457 | 2,608 | +145 | +5.9 | 330,700 |
| 24/06 | 2,537 | 2,553 | 2,348 | 2,463 | -111 | -4.3 | 255,800 |
| 24/05 | 2,450 | 2,579 | 2,440 | 2,574 | +122 | +5.0 | 184,200 |
| 24/04 | 2,542 | 2,542 | 2,338 | 2,452 | -76 | -3.0 | 200,900 |
| 24/03 | 2,476 | 2,635 | 2,427 | 2,528 | +58 | +2.4 | 316,000 |
| 24/02 | 2,436 | 2,505 | 2,393 | 2,470 | +35 | +1.4 | 242,900 |
| 24/01 | 2,370 | 2,448 | 2,352 | 2,435 | +73 | +3.1 | 269,800 |
| 23/12 | 2,319 | 2,370 | 2,291 | 2,362 | +43 | +1.9 | 320,600 |
| 23/11 | 2,349 | 2,362 | 2,271 | 2,319 | -31 | -1.3 | 286,000 |
| 23/10 | 2,270 | 2,350 | 2,216 | 2,350 | +86 | +3.8 | 485,300 |
| 23/09 | 2,329 | 2,377 | 2,260 | 2,264 | -65 | -2.8 | 647,800 |
| 23/08 | 2,288 | 2,339 | 2,263 | 2,329 | +49 | +2.2 | 290,600 |
| 23/07 | 2,257 | 2,292 | 2,205 | 2,280 | +35 | +1.6 | 312,600 |
| 23/06 | 2,218 | 2,288 | 2,202 | 2,245 | +45 | +2.1 | 357,500 |
| 23/05 | 2,315 | 2,356 | 2,200 | 2,200 | -115 | -5.0 | 297,900 |
| 23/04 | 2,233 | 2,315 | 2,205 | 2,315 | +91 | +4.1 | 233,500 |
| 23/03 | 2,237 | 2,266 | 2,194 | 2,224 | -3 | -0.1 | 373,700 |
| 23/02 | 2,248 | 2,256 | 2,202 | 2,227 | -15 | -0.7 | 143,200 |
| 23/01 | 2,243 | 2,266 | 2,194 | 2,242 | +9 | +0.4 | 125,700 |
| 22/12 | 2,232 | 2,257 | 2,190 | 2,233 | +2 | +0.1 | 189,700 |
| 22/11 | 2,188 | 2,371 | 2,171 | 2,231 | +43 | +2.0 | 292,800 |
| 22/10 | 2,176 | 2,265 | 2,135 | 2,188 | +1 | +0.1 | 246,300 |
| 22/09 | 2,259 | 2,260 | 2,186 | 2,187 | -72 | -3.2 | 321,500 |
| 22/08 | 2,295 | 2,303 | 2,233 | 2,259 | -26 | -1.1 | 194,600 |
| 22/07 | 2,298 | 2,328 | 2,240 | 2,285 | -4 | -0.2 | 227,600 |
| 22/06 | 2,337 | 2,362 | 2,200 | 2,289 | -53 | -2.3 | 255,600 |
| 22/05 | 2,249 | 2,345 | 2,214 | 2,342 | +93 | +4.1 | 221,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
