2215東証S貸借
業種 食料品
第一屋製パン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 855 (24/02/02) | 386 (23/07/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/02/02) | 581 (24/05/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 670 | 681 | 651 | 654 | -16 | -2.4 | 266,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 06/12 | 1,850 | 1,980 | 1,630 | 1,690 | -200 | -10.6 | 941,400 |
| 06/11 | 1,830 | 2,090 | 1,560 | 1,890 | +40 | +2.2 | 1,288,400 |
| 06/10 | 1,830 | 2,480 | 1,740 | 1,850 | +140 | +8.2 | 8,871,100 |
| 06/09 | 1,700 | 1,760 | 1,530 | 1,710 | +30 | +1.8 | 682,800 |
| 06/08 | 1,560 | 1,770 | 1,550 | 1,680 | +120 | +7.7 | 114,400 |
| 06/07 | 1,820 | 1,830 | 1,520 | 1,560 | -240 | -13.3 | 95,300 |
| 06/06 | 1,820 | 1,880 | 1,510 | 1,800 | -10 | -0.6 | 199,700 |
| 06/05 | 2,130 | 2,140 | 1,810 | 1,810 | -310 | -14.6 | 136,300 |
| 06/04 | 2,260 | 2,390 | 2,060 | 2,120 | -150 | -6.6 | 783,200 |
| 06/03 | 2,000 | 2,440 | 1,900 | 2,270 | +220 | +10.7 | 1,293,200 |
| 06/02 | 2,300 | 2,320 | 1,700 | 2,050 | -250 | -10.9 | 312,300 |
| 06/01 | 2,400 | 2,500 | 2,180 | 2,300 | -60 | -2.5 | 536,900 |
| 05/12 | 2,380 | 2,540 | 2,330 | 2,360 | +10 | +0.4 | 637,000 |
| 05/11 | 2,470 | 2,480 | 2,310 | 2,350 | -100 | -4.1 | 223,300 |
| 05/10 | 2,280 | 2,510 | 2,240 | 2,450 | +70 | +2.9 | 627,100 |
| 05/09 | 2,440 | 2,490 | 2,340 | 2,380 | -50 | -2.1 | 329,600 |
| 05/08 | 2,410 | 2,630 | 2,320 | 2,430 | +20 | +0.8 | 613,500 |
| 05/07 | 2,330 | 2,620 | 2,260 | 2,410 | +100 | +4.3 | 1,006,300 |
| 05/06 | 2,310 | 2,380 | 2,250 | 2,310 | -50 | -2.1 | 305,200 |
| 05/05 | 2,400 | 2,520 | 2,110 | 2,360 | -30 | -1.3 | 418,100 |
| 05/04 | 2,500 | 2,740 | 2,280 | 2,390 | -150 | -5.9 | 518,200 |
| 05/03 | 2,380 | 3,020 | 2,380 | 2,540 | +150 | +6.3 | 4,822,900 |
| 05/02 | 2,220 | 2,480 | 2,160 | 2,390 | +160 | +7.2 | 1,046,200 |
| 05/01 | 2,200 | 2,520 | 2,160 | 2,230 | 0 | 0.0 | 672,800 |
| 04/12 | 2,390 | 2,770 | 2,210 | 2,230 | -170 | -7.1 | 4,888,400 |
| 04/11 | 1,870 | 2,470 | 1,780 | 2,400 | +510 | +27.0 | 3,743,500 |
| 04/10 | 2,100 | 2,340 | 1,870 | 1,890 | -210 | -10.0 | 684,800 |
| 04/09 | 1,800 | 2,780 | 1,730 | 2,100 | +330 | +18.6 | 4,553,300 |
| 04/08 | 1,750 | 1,870 | 1,640 | 1,770 | +50 | +2.9 | 89,300 |
| 04/07 | 1,980 | 1,990 | 1,630 | 1,720 | -280 | -14.0 | 89,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて