2215東証S貸借
業種 食料品
第一屋製パン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 855 (24/02/02) | 439 (23/10/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 855 (24/02/02) | 489 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 632 | 642 | 625 | 629 | -2 | -0.3 | 199,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/09 | 1,800 | 2,780 | 1,730 | 2,100 | +330 | +18.6 | 4,553,300 |
| 04/08 | 1,750 | 1,870 | 1,640 | 1,770 | +50 | +2.9 | 89,300 |
| 04/07 | 1,980 | 1,990 | 1,630 | 1,720 | -280 | -14.0 | 89,100 |
| 04/06 | 1,800 | 2,210 | 1,720 | 2,000 | +200 | +11.1 | 189,000 |
| 04/05 | 2,050 | 2,050 | 1,590 | 1,800 | -300 | -14.3 | 139,700 |
| 04/04 | 2,350 | 2,470 | 2,000 | 2,100 | -180 | -7.9 | 415,600 |
| 04/03 | 1,530 | 2,570 | 1,450 | 2,280 | +780 | +52.0 | 1,089,500 |
| 04/02 | 1,410 | 1,520 | 1,310 | 1,500 | +100 | +7.1 | 65,300 |
| 04/01 | 1,290 | 1,430 | 1,280 | 1,400 | +120 | +9.4 | 64,800 |
| 03/12 | 1,250 | 1,390 | 1,110 | 1,280 | -100 | -7.3 | 86,100 |
| 03/11 | 1,440 | 1,490 | 1,260 | 1,380 | -50 | -3.5 | 56,400 |
| 03/10 | 1,520 | 1,600 | 1,360 | 1,430 | -90 | -5.9 | 101,700 |
| 03/09 | 1,470 | 1,690 | 1,450 | 1,520 | +80 | +5.6 | 190,800 |
| 03/08 | 1,490 | 1,490 | 1,220 | 1,440 | -10 | -0.7 | 122,300 |
| 03/07 | 1,540 | 1,650 | 1,340 | 1,450 | -90 | -5.8 | 157,400 |
| 03/06 | 1,320 | 1,850 | 1,250 | 1,540 | +200 | +14.9 | 528,700 |
| 03/05 | 1,240 | 1,380 | 1,160 | 1,340 | +130 | +10.7 | 114,000 |
| 03/04 | 1,100 | 1,420 | 1,070 | 1,210 | +100 | +9.0 | 186,800 |
| 03/03 | 990 | 1,390 | 990 | 1,110 | +70 | +6.7 | 165,700 |
| 03/02 | 980 | 1,090 | 970 | 1,040 | +60 | +6.1 | 43,800 |
| 03/01 | 880 | 1,070 | 880 | 980 | +50 | +5.4 | 39,400 |
| 02/12 | 1,050 | 1,080 | 850 | 930 | -130 | -12.3 | 75,400 |
| 02/11 | 1,280 | 1,400 | 940 | 1,060 | -260 | -19.7 | 73,400 |
| 02/10 | 1,310 | 1,350 | 1,100 | 1,320 | -10 | -0.8 | 48,400 |
| 02/09 | 1,360 | 1,400 | 1,250 | 1,330 | -80 | -5.7 | 51,100 |
| 02/08 | 1,390 | 1,500 | 1,280 | 1,410 | +30 | +2.2 | 47,400 |
| 02/07 | 1,400 | 1,530 | 1,250 | 1,380 | -20 | -1.4 | 49,900 |
| 02/06 | 1,570 | 1,620 | 1,340 | 1,400 | -120 | -7.9 | 46,900 |
| 02/05 | 1,400 | 1,600 | 1,350 | 1,520 | +100 | +7.0 | 44,000 |
| 02/04 | 1,430 | 1,550 | 1,380 | 1,420 | +10 | +0.7 | 45,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
