2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
3,454
円
(09:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (25/02/06) | 2,140 (24/05/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,855 (25/02/06) | 1,884 (24/02/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 3,480 | 3,485 | 3,450 | 3,450 | -5 | -0.1 | 7,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 3,280 | 3,330 | 3,230 | 3,320 | +95 | +3.0 | 146,300 |
| 12/25 | 3,235 | 3,270 | 3,175 | 3,225 | +10 | +0.3 | 92,300 |
| 12/24 | 3,260 | 3,260 | 3,195 | 3,215 | -35 | -1.1 | 80,600 |
| 12/23 | 3,235 | 3,280 | 3,220 | 3,250 | +30 | +0.9 | 36,200 |
| 12/20 | 3,250 | 3,290 | 3,215 | 3,220 | -25 | -0.8 | 36,200 |
| 12/19 | 3,160 | 3,245 | 3,150 | 3,245 | +30 | +0.9 | 70,200 |
| 12/18 | 3,255 | 3,255 | 3,170 | 3,215 | -40 | -1.2 | 106,500 |
| 12/17 | 3,355 | 3,355 | 3,250 | 3,255 | -115 | -3.4 | 62,200 |
| 12/16 | 3,450 | 3,450 | 3,370 | 3,370 | -80 | -2.3 | 60,500 |
| 12/13 | 3,380 | 3,450 | 3,380 | 3,450 | +105 | +3.1 | 66,600 |
| 12/12 | 3,425 | 3,425 | 3,325 | 3,345 | -60 | -1.8 | 49,900 |
| 12/11 | 3,365 | 3,430 | 3,365 | 3,405 | +80 | +2.4 | 44,000 |
| 12/10 | 3,320 | 3,350 | 3,300 | 3,325 | -25 | -0.8 | 29,000 |
| 12/9 | 3,325 | 3,360 | 3,270 | 3,350 | +80 | +2.5 | 53,000 |
| 12/6 | 3,240 | 3,305 | 3,220 | 3,270 | +35 | +1.1 | 43,500 |
| 12/5 | 3,255 | 3,275 | 3,225 | 3,235 | -35 | -1.1 | 23,500 |
| 12/4 | 3,235 | 3,340 | 3,225 | 3,270 | +65 | +2.0 | 77,100 |
| 12/3 | 3,240 | 3,245 | 3,205 | 3,205 | -25 | -0.8 | 30,500 |
| 12/2 | 3,240 | 3,240 | 3,180 | 3,230 | -5 | -0.2 | 22,100 |
| 11/29 | 3,210 | 3,285 | 3,210 | 3,235 | +35 | +1.1 | 43,000 |
| 11/28 | 3,155 | 3,200 | 3,120 | 3,200 | +30 | +1.0 | 20,400 |
| 11/27 | 3,170 | 3,175 | 3,100 | 3,170 | -15 | -0.5 | 34,000 |
| 11/26 | 3,220 | 3,250 | 3,165 | 3,185 | -40 | -1.2 | 28,700 |
| 11/25 | 3,230 | 3,255 | 3,210 | 3,225 | +10 | +0.3 | 26,700 |
| 11/22 | 3,180 | 3,215 | 3,150 | 3,215 | +25 | +0.8 | 21,500 |
| 11/21 | 3,230 | 3,235 | 3,180 | 3,190 | -30 | -0.9 | 18,900 |
| 11/20 | 3,175 | 3,245 | 3,175 | 3,220 | +60 | +1.9 | 36,000 |
| 11/19 | 3,100 | 3,170 | 3,100 | 3,160 | +70 | +2.3 | 23,000 |
| 11/18 | 3,105 | 3,160 | 3,080 | 3,090 | -70 | -2.2 | 32,100 |
| 11/15 | 3,170 | 3,190 | 3,130 | 3,160 | +20 | +0.6 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
