2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
2,230
円
(18:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,914 (24/04/15) | 1,525 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,914 (24/04/15) | 1,884 (24/02/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 457,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,495 | 2,914 | 2,245 | 2,265 | -230 | -9.2 | 2,415,200 |
| 24/03 | 2,525 | 2,628 | 2,351 | 2,495 | -30 | -1.2 | 1,021,600 |
| 24/02 | 1,960 | 2,705 | 1,884 | 2,525 | +571 | +29.2 | 3,559,400 |
| 24/01 | 2,078 | 2,085 | 1,902 | 1,954 | -124 | -6.0 | 1,110,600 |
| 23/12 | 2,065 | 2,274 | 1,988 | 2,078 | +8 | +0.4 | 1,629,300 |
| 23/11 | 2,264 | 2,538 | 2,055 | 2,070 | -195 | -8.6 | 1,783,200 |
| 23/10 | 2,083 | 2,390 | 1,871 | 2,265 | +191 | +9.2 | 2,045,300 |
| 23/09 | 1,804 | 2,159 | 1,787 | 2,074 | +270 | +15.0 | 901,900 |
| 23/08 | 1,840 | 1,859 | 1,662 | 1,804 | -36 | -2.0 | 1,044,800 |
| 23/07 | 2,032 | 2,087 | 1,791 | 1,840 | -205 | -10.0 | 1,770,800 |
| 23/06 | 1,888 | 2,190 | 1,811 | 2,045 | +156 | +8.3 | 1,194,400 |
| 23/05 | 1,430 | 1,920 | 1,403 | 1,889 | +464 | +32.6 | 1,771,600 |
| 23/04 | 1,216 | 1,462 | 1,189 | 1,425 | +213 | +17.6 | 992,400 |
| 23/03 | 1,142 | 1,223 | 1,112 | 1,212 | +62 | +5.4 | 339,500 |
| 23/02 | 1,135 | 1,230 | 1,075 | 1,150 | +11 | +1.0 | 724,000 |
| 23/01 | 1,075 | 1,173 | 1,036 | 1,139 | +38 | +3.5 | 679,200 |
| 22/12 | 1,119 | 1,380 | 1,096 | 1,101 | -18 | -1.6 | 1,644,400 |
| 22/11 | 1,015 | 1,170 | 988 | 1,119 | +114 | +11.3 | 534,800 |
| 22/10 | 895 | 1,053 | 888 | 1,005 | +116 | +13.1 | 384,000 |
| 22/09 | 887 | 902 | 875 | 889 | +2 | +0.2 | 270,400 |
| 22/08 | 862 | 905 | 841 | 887 | +25 | +2.9 | 414,000 |
| 22/07 | 865 | 925 | 838 | 862 | -5 | -0.6 | 391,000 |
| 22/06 | 835 | 879 | 829 | 867 | +32 | +3.8 | 396,100 |
| 22/05 | 825 | 889 | 783 | 835 | -7 | -0.8 | 465,200 |
| 22/04 | 750 | 906 | 749 | 842 | +88 | +11.7 | 193,800 |
| 22/03 | 751 | 755 | 738 | 754 | +6 | +0.8 | 69,600 |
| 22/02 | 757 | 773 | 742 | 748 | -7 | -0.9 | 99,200 |
| 22/01 | 790 | 790 | 745 | 755 | -42 | -5.3 | 128,000 |
| 21/12 | 800 | 825 | 756 | 797 | 0 | 0.0 | 372,800 |
| 21/11 | 795 | 802 | 778 | 797 | +5 | +0.6 | 130,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて