2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 55,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,215 | +1.7 | 3,169 | 131,500 | ー | ー | ー |
| 11/15 | 3,160 | +2.9 | 3,187 | 377,100 | 21,100 | 110,100 | 5.22 |
| 11/8 | 3,070 | +5.8 | 2,998 | 295,300 | 19,400 | 111,700 | 5.76 |
| 11/1 | 2,903 | -2.2 | 2,953 | 1,150,300 | 21,100 | 146,500 | 6.94 |
| 10/25 | 2,968 | -3.3 | 3,012 | 180,100 | 20,100 | 163,000 | 8.11 |
| 10/18 | 3,070 | -3.5 | 3,135 | 122,100 | 24,400 | 155,600 | 6.38 |
| 10/11 | 3,180 | -2.5 | 3,243 | 136,900 | 20,400 | 153,200 | 7.51 |
| 10/4 | 3,260 | -7.4 | 3,376 | 248,300 | 21,100 | 153,800 | 7.29 |
| 9/27 | 3,520 | -1.7 | 3,474 | 201,000 | 29,800 | 149,500 | 5.02 |
| 9/20 | 3,580 | +7.4 | 3,457 | 324,300 | 38,700 | 158,600 | 4.10 |
| 9/13 | 3,335 | +9.3 | 3,165 | 297,700 | 21,800 | 143,100 | 6.56 |
| 9/6 | 3,050 | +7.0 | 3,046 | 370,600 | 23,900 | 135,900 | 5.69 |
| 8/30 | 2,850 | +0.9 | 2,859 | 124,300 | 10,200 | 142,400 | 13.96 |
| 8/23 | 2,825 | +2.3 | 2,821 | 129,900 | 6,800 | 150,600 | 22.15 |
| 8/16 | 2,762 | +5.0 | 2,689 | 86,800 | 5,200 | 156,900 | 30.17 |
| 8/9 | 2,630 | +1.1 | 2,512 | 239,100 | 5,300 | 161,100 | 30.40 |
| 8/2 | 2,602 | -2.4 | 2,811 | 704,300 | 7,800 | 171,100 | 21.94 |
| 7/26 | 2,667 | -6.9 | 2,735 | 151,900 | 14,700 | 209,200 | 14.23 |
| 7/19 | 2,863 | +0.1 | 2,836 | 81,800 | 23,600 | 213,200 | 9.03 |
| 7/12 | 2,861 | +1.6 | 2,890 | 243,200 | 28,200 | 222,600 | 7.89 |
| 7/5 | 2,815 | +0.5 | 2,825 | 220,900 | 25,900 | 222,600 | 8.59 |
| 6/28 | 2,800 | +19.6 | 2,650 | 1,187,500 | 23,100 | 236,300 | 10.23 |
| 6/21 | 2,341 | -3.9 | 2,379 | 122,700 | 6,500 | 144,900 | 22.29 |
| 6/14 | 2,437 | +1.2 | 2,461 | 104,700 | 6,600 | 146,400 | 22.18 |
| 6/7 | 2,408 | +2.0 | 2,419 | 153,600 | 7,700 | 151,500 | 19.68 |
| 5/31 | 2,360 | +1.9 | 2,349 | 184,800 | 7,100 | 161,000 | 22.68 |
| 5/24 | 2,316 | -1.5 | 2,341 | 195,600 | 6,700 | 166,100 | 24.79 |
| 5/17 | 2,351 | +5.9 | 2,328 | 468,400 | 11,900 | 171,000 | 14.37 |
| 5/10 | 2,220 | +0.6 | 2,195 | 403,100 | 9,800 | 186,800 | 19.06 |
| 5/2 | 2,206 | -3.2 | 2,265 | 828,300 | 13,200 | 194,000 | 14.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
