2216東証S貸借
業種 食料品
カンロ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,615 (24/09/20) | 1,884 (24/02/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,230 | 3,255 | 3,165 | 3,185 | -30 | -0.9 | 55,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,105 | 3,245 | 3,080 | 3,215 | +55 | +1.7 | 131,500 |
| 11/15 | 3,140 | 3,310 | 3,100 | 3,160 | +90 | +2.9 | 377,100 |
| 11/8 | 2,909 | 3,100 | 2,905 | 3,070 | +167 | +5.8 | 295,300 |
| 11/1 | 3,005 | 3,105 | 2,850 | 2,903 | -65 | -2.2 | 1,150,300 |
| 10/25 | 3,070 | 3,080 | 2,936 | 2,968 | -102 | -3.3 | 180,100 |
| 10/18 | 3,180 | 3,220 | 3,055 | 3,070 | -110 | -3.5 | 122,100 |
| 10/11 | 3,265 | 3,360 | 3,170 | 3,180 | -80 | -2.5 | 136,900 |
| 10/4 | 3,420 | 3,550 | 3,250 | 3,260 | -260 | -7.4 | 248,300 |
| 9/27 | 3,590 | 3,590 | 3,390 | 3,520 | -60 | -1.7 | 201,000 |
| 9/20 | 3,390 | 3,615 | 3,265 | 3,580 | +245 | +7.4 | 324,300 |
| 9/13 | 2,999 | 3,390 | 2,876 | 3,335 | +285 | +9.3 | 297,700 |
| 9/6 | 2,878 | 3,165 | 2,853 | 3,050 | +200 | +7.0 | 370,600 |
| 8/30 | 2,875 | 2,945 | 2,781 | 2,850 | +25 | +0.9 | 124,300 |
| 8/23 | 2,750 | 2,889 | 2,721 | 2,825 | +63 | +2.3 | 129,900 |
| 8/16 | 2,630 | 2,770 | 2,605 | 2,762 | +132 | +5.0 | 86,800 |
| 8/9 | 2,485 | 2,700 | 2,316 | 2,630 | +28 | +1.1 | 239,100 |
| 8/2 | 2,689 | 2,989 | 2,579 | 2,602 | -65 | -2.4 | 704,300 |
| 7/26 | 2,837 | 2,843 | 2,654 | 2,667 | -196 | -6.9 | 151,900 |
| 7/19 | 2,861 | 2,878 | 2,787 | 2,863 | +2 | +0.1 | 81,800 |
| 7/12 | 2,841 | 2,964 | 2,794 | 2,861 | +46 | +1.6 | 243,200 |
| 7/5 | 2,793 | 2,880 | 2,765 | 2,815 | +15 | +0.5 | 220,900 |
| 6/28 | 2,350 | 2,803 | 2,331 | 2,800 | +459 | +19.6 | 1,187,500 |
| 6/21 | 2,445 | 2,455 | 2,330 | 2,341 | -96 | -3.9 | 122,700 |
| 6/14 | 2,409 | 2,510 | 2,400 | 2,437 | +29 | +1.2 | 104,700 |
| 6/7 | 2,381 | 2,475 | 2,361 | 2,408 | +48 | +2.0 | 153,600 |
| 5/31 | 2,349 | 2,414 | 2,290 | 2,360 | +44 | +1.9 | 184,800 |
| 5/24 | 2,353 | 2,401 | 2,270 | 2,316 | -35 | -1.5 | 195,600 |
| 5/17 | 2,240 | 2,449 | 2,240 | 2,351 | +131 | +5.9 | 468,400 |
| 5/10 | 2,269 | 2,269 | 2,140 | 2,220 | +14 | +0.6 | 403,100 |
| 5/2 | 2,428 | 2,480 | 2,166 | 2,206 | -72 | -3.2 | 828,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
