2218札証信用
業種 食料品
日糧製パン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,130 (24/03/27) | 2,038 (23/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,130 (24/03/27) | 2,270 (24/05/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,305 | 3,130 | 2,270 | 2,377 | +77 | +3.4 | 46,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,090 | 2,300 | 2,020 | 2,300 | +210 | +10.1 | 80,300 |
| 2022 | 2,200 | 2,200 | 2,035 | 2,090 | -67 | -3.1 | 81,900 |
| 2021 | 2,070 | 2,400 | 2,021 | 2,157 | +82 | +4.0 | 67,600 |
| 2020 | 2,050 | 2,110 | 1,699 | 2,075 | +25 | +1.2 | 64,000 |
| 2019 | 2,078 | 2,130 | 1,920 | 2,050 | -29 | -1.4 | 61,700 |
| 2018 | 2,110 | 2,179 | 2,004 | 2,079 | -41 | -1.9 | 67,700 |
| 2017 | 1,890 | 2,440 | 1,880 | 2,120 | +240 | +12.8 | 92,700 |
| 2016 | 1,960 | 2,000 | 1,680 | 1,880 | -60 | -3.1 | 77,300 |
| 2015 | 1,580 | 2,000 | 1,570 | 1,940 | +390 | +25.2 | 95,900 |
| 2014 | 1,280 | 1,580 | 1,200 | 1,550 | +270 | +21.1 | 91,900 |
| 2013 | 1,060 | 1,360 | 1,030 | 1,280 | +220 | +20.8 | 148,600 |
| 2012 | 990 | 1,210 | 970 | 1,060 | +80 | +8.2 | 126,900 |
| 2011 | 870 | 980 | 800 | 980 | +100 | +11.4 | 143,800 |
| 2010 | 800 | 1,000 | 760 | 880 | +80 | +10.0 | 185,300 |
| 2009 | 1,070 | 1,220 | 790 | 800 | -270 | -25.2 | 151,900 |
| 2008 | 1,100 | 1,180 | 670 | 1,070 | +20 | +1.9 | 116,300 |
| 2007 | 1,290 | 1,400 | 970 | 1,050 | -260 | -19.9 | 78,600 |
| 2006 | 2,200 | 2,500 | 1,250 | 1,310 | -910 | -41.0 | 117,700 |
| 2005 | 1,330 | 2,220 | 1,010 | 2,220 | +870 | +64.4 | 185,900 |
| 2004 | 1,400 | 1,570 | 910 | 1,350 | -40 | -2.9 | 94,900 |
| 2003 | 1,050 | 1,450 | 600 | 1,390 | +380 | +37.6 | 75,700 |
| 2002 | 1,200 | 1,550 | 900 | 1,010 | -90 | -8.2 | 73,600 |
| 2001 | 800 | 1,200 | 650 | 1,100 | +300 | +37.5 | 87,000 |
| 2000 | 1,000 | 1,050 | 500 | 800 | -220 | -21.6 | 159,400 |
| 1999 | 1,900 | 1,970 | 750 | 1,020 | -950 | -48.2 | 193,800 |
| 1998 | 2,300 | 3,500 | 1,550 | 1,970 | -680 | -25.7 | 74,100 |
| 1997 | 6,000 | 6,000 | 2,650 | 2,650 | -3,350 | -55.8 | 48,700 |
| 1996 | 5,050 | 6,510 | 5,010 | 6,000 | +860 | +16.7 | 71,900 |
| 1995 | 5,940 | 5,950 | 5,100 | 5,140 | -850 | -14.2 | 34,700 |
| 1994 | 6,000 | 6,900 | 5,890 | 5,990 | -210 | -3.4 | 54,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて