2220東証P貸借
業種 食料品
亀田製菓 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,720 (24/09/10) | 3,770 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,765 (24/02/05) | 3,770 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 4,000 | 4,015 | 3,980 | 3,980 | -30 | -0.8 | 16,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,010 | +1.9 | 3,989 | 105,000 | ー | ー | ー |
| 2/7 | 3,935 | +0.9 | 3,961 | 264,600 | 29,800 | 36,700 | 1.23 |
| 1/31 | 3,900 | 0.0 | 3,928 | 181,500 | 47,700 | 53,300 | 1.12 |
| 1/24 | 3,900 | +1.2 | 3,924 | 182,600 | 45,200 | 44,400 | 0.98 |
| 1/17 | 3,855 | -1.3 | 3,838 | 368,700 | 56,800 | 37,400 | 0.66 |
| 1/10 | 3,905 | -6.5 | 3,997 | 199,900 | 18,900 | 25,400 | 1.34 |
| 12/30 | 4,175 | -0.1 | 4,191 | 25,400 | ー | ー | ー |
| 12/27 | 4,180 | +3.2 | 4,127 | 145,300 | 17,900 | 17,400 | 0.97 |
| 12/20 | 4,050 | -1.5 | 4,028 | 301,800 | 21,100 | 19,800 | 0.94 |
| 12/13 | 4,110 | -1.3 | 4,136 | 111,600 | 1,900 | 11,700 | 6.16 |
| 12/6 | 4,165 | -0.4 | 4,175 | 99,800 | 1,600 | 12,000 | 7.50 |
| 11/29 | 4,180 | +2.0 | 4,139 | 97,500 | 1,800 | 11,300 | 6.28 |
| 11/22 | 4,100 | -1.0 | 4,132 | 55,100 | 2,000 | 10,400 | 5.20 |
| 11/15 | 4,140 | -4.3 | 4,218 | 101,400 | 2,500 | 8,700 | 3.48 |
| 11/8 | 4,325 | +0.1 | 4,348 | 95,500 | 3,000 | 6,300 | 2.10 |
| 11/1 | 4,320 | +2.0 | 4,328 | 357,200 | 3,600 | 6,700 | 1.86 |
| 10/25 | 4,235 | -1.7 | 4,227 | 132,400 | 7,400 | 7,900 | 1.07 |
| 10/18 | 4,310 | -1.8 | 4,338 | 118,300 | 10,000 | 7,100 | 0.71 |
| 10/11 | 4,390 | -1.5 | 4,416 | 112,900 | 15,000 | 5,400 | 0.36 |
| 10/4 | 4,455 | -1.6 | 4,459 | 140,100 | 19,400 | 5,900 | 0.30 |
| 9/27 | 4,525 | +1.9 | 4,443 | 404,500 | 32,400 | 7,600 | 0.23 |
| 9/20 | 4,440 | -1.4 | 4,465 | 186,800 | 83,600 | 10,000 | 0.12 |
| 9/13 | 4,505 | -0.8 | 4,613 | 220,600 | 35,900 | 9,200 | 0.26 |
| 9/6 | 4,540 | +1.6 | 4,532 | 364,200 | 18,400 | 10,800 | 0.59 |
| 8/30 | 4,470 | +2.6 | 4,410 | 148,500 | 11,300 | 6,600 | 0.58 |
| 8/23 | 4,355 | +1.3 | 4,343 | 132,100 | 9,200 | 18,900 | 2.05 |
| 8/16 | 4,300 | +0.6 | 4,321 | 124,700 | 9,000 | 21,700 | 2.41 |
| 8/9 | 4,275 | +3.1 | 4,219 | 259,700 | 8,200 | 5,600 | 0.68 |
| 8/2 | 4,145 | -3.7 | 4,295 | 177,600 | 9,200 | 7,700 | 0.84 |
| 7/26 | 4,305 | +0.9 | 4,301 | 104,800 | 9,200 | 8,600 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
