！決算発表予定日 2024/05/15
2220東証P貸借
業種 食料品
亀田製菓 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,765 (24/02/05) | 3,810 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,765 (24/02/05) | 3,975 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,180 | 4,180 | 4,100 | 4,105 | -35 | -0.9 | 76,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,140 | +2.9 | 4,119 | 167,900 | 5,500 | 12,700 | 2.31 |
| 4/19 | 4,025 | -3.6 | 4,058 | 218,700 | 6,200 | 16,200 | 2.61 |
| 4/12 | 4,175 | +1.3 | 4,157 | 122,600 | 5,400 | 13,200 | 2.44 |
| 4/5 | 4,120 | -3.5 | 4,147 | 201,900 | 5,600 | 14,000 | 2.50 |
| 3/29 | 4,270 | -1.3 | 4,286 | 155,500 | 5,100 | 11,000 | 2.16 |
| 3/22 | 4,325 | -1.0 | 4,324 | 125,700 | 5,600 | 10,300 | 1.84 |
| 3/15 | 4,370 | +0.3 | 4,338 | 102,700 | 7,500 | 8,600 | 1.15 |
| 3/8 | 4,355 | +0.7 | 4,336 | 129,600 | 7,800 | 8,300 | 1.06 |
| 3/1 | 4,325 | -1.5 | 4,382 | 160,500 | 7,400 | 9,200 | 1.24 |
| 2/22 | 4,390 | -0.9 | 4,416 | 111,500 | 5,200 | 8,300 | 1.60 |
| 2/16 | 4,430 | -0.2 | 4,417 | 103,500 | 5,200 | 8,000 | 1.54 |
| 2/9 | 4,440 | -0.8 | 4,597 | 765,500 | 7,000 | 8,500 | 1.21 |
| 2/2 | 4,475 | +7.3 | 4,292 | 455,700 | 5,200 | 17,100 | 3.29 |
| 1/26 | 4,170 | +1.3 | 4,136 | 126,400 | 9,000 | 17,400 | 1.93 |
| 1/19 | 4,115 | +0.9 | 4,134 | 143,300 | 8,800 | 21,200 | 2.41 |
| 1/12 | 4,080 | +0.4 | 4,098 | 179,100 | 8,600 | 23,800 | 2.77 |
| 1/5 | 4,065 | -1.0 | 4,110 | 77,400 | ー | ー | ー |
| 12/29 | 4,105 | +3.5 | 4,055 | 212,600 | 9,300 | 35,700 | 3.84 |
| 12/22 | 3,965 | +1.0 | 3,929 | 149,400 | 11,700 | 44,900 | 3.84 |
| 12/15 | 3,925 | -1.1 | 3,931 | 163,400 | 18,100 | 45,100 | 2.49 |
| 12/8 | 3,970 | +2.5 | 3,889 | 313,200 | 17,800 | 44,400 | 2.49 |
| 12/1 | 3,875 | -1.2 | 3,907 | 131,900 | 15,100 | 46,900 | 3.11 |
| 11/24 | 3,920 | +1.0 | 3,885 | 111,600 | 15,500 | 48,000 | 3.10 |
| 11/17 | 3,880 | -0.9 | 3,884 | 138,300 | 15,300 | 50,800 | 3.32 |
| 11/10 | 3,915 | 0.0 | 3,889 | 300,400 | 16,000 | 49,900 | 3.12 |
| 11/2 | 3,915 | -4.0 | 4,003 | 502,800 | 20,300 | 49,000 | 2.41 |
| 10/27 | 4,080 | +3.2 | 4,020 | 177,000 | 9,200 | 44,400 | 4.83 |
| 10/20 | 3,955 | -2.8 | 3,958 | 259,900 | 7,900 | 51,100 | 6.47 |
| 10/13 | 4,070 | -2.2 | 4,103 | 144,700 | 7,000 | 31,200 | 4.46 |
| 10/6 | 4,160 | +1.6 | 4,125 | 180,500 | 5,700 | 25,600 | 4.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて