2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,591.0 (25/02/04) | 1,420.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,591.0 (25/02/04) | 1,420.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,481.0 | 2,515.0 | 2,449.0 | 2,452.5 | -28.5 | -1.2 | 447,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,033.0 | +3.0 | 2,012.8 | 3,073,900 | 78,300 | 725,200 | 9.26 |
| 7/12 | 1,974.5 | +4.5 | 1,938.4 | 3,649,100 | 74,000 | 849,000 | 11.47 |
| 7/5 | 1,889.0 | +1.2 | 1,862.6 | 2,750,700 | 80,600 | 942,500 | 11.69 |
| 6/28 | 1,867.5 | -0.1 | 1,840.6 | 3,670,700 | 81,400 | 982,900 | 12.07 |
| 6/21 | 1,868.5 | -0.7 | 1,859.2 | 4,420,800 | 78,800 | 987,700 | 12.53 |
| 6/14 | 1,881.5 | +6.0 | 1,824.5 | 3,567,100 | 85,100 | 1,036,100 | 12.18 |
| 6/7 | 1,774.5 | +2.2 | 1,762.5 | 2,912,200 | 83,500 | 1,060,300 | 12.70 |
| 5/31 | 1,736.5 | -1.8 | 1,740.1 | 3,106,300 | 92,200 | 1,078,900 | 11.70 |
| 5/24 | 1,769.0 | +3.2 | 1,778.9 | 4,623,700 | 85,100 | 1,123,100 | 13.20 |
| 5/17 | 1,713.5 | +0.1 | 1,749.3 | 5,733,600 | 92,000 | 1,207,400 | 13.12 |
| 5/10 | 1,711.5 | +4.4 | 1,688.9 | 3,050,200 | 83,800 | 1,331,500 | 15.89 |
| 5/2 | 1,639.0 | -0.6 | 1,630.0 | 2,016,600 | 100,800 | 1,289,900 | 12.80 |
| 4/26 | 1,648.0 | +2.9 | 1,655.3 | 3,109,500 | 99,400 | 1,233,400 | 12.41 |
| 4/19 | 1,601.0 | -3.4 | 1,648.4 | 6,293,500 | 98,300 | 1,245,800 | 12.67 |
| 4/12 | 1,657.5 | -10.5 | 1,731.5 | 5,293,500 | 109,400 | 1,290,400 | 11.80 |
| 4/5 | 1,851.5 | -3.4 | 1,865.0 | 2,919,700 | 108,600 | 1,074,200 | 9.89 |
| 3/29 | 1,917.0 | -3.5 | 1,971.3 | 5,118,900 | 123,800 | 1,010,700 | 8.16 |
| 3/22 | 1,986.5 | +7.1 | 1,940.7 | 3,663,600 | 634,900 | 1,001,500 | 1.58 |
| 3/15 | 1,855.0 | 0.0 | 1,832.9 | 3,202,200 | 429,700 | 1,123,700 | 2.62 |
| 3/8 | 1,855.0 | -5.6 | 1,870.9 | 6,568,800 | 319,000 | 1,155,700 | 3.62 |
| 3/1 | 1,965.5 | +0.5 | 1,998.4 | 4,100,100 | 206,600 | 1,065,500 | 5.16 |
| 2/22 | 1,955.5 | +2.4 | 1,939.3 | 1,929,300 | 149,200 | 1,108,200 | 7.43 |
| 2/16 | 1,910.5 | -1.4 | 1,906.5 | 2,448,600 | 163,900 | 1,145,300 | 6.99 |
| 2/9 | 1,938.5 | -0.3 | 1,935.0 | 4,591,500 | 143,400 | 1,216,600 | 8.48 |
| 2/2 | 1,944.5 | -1.3 | 1,987.5 | 7,081,500 | 158,200 | 1,294,000 | 8.18 |
| 1/26 | 1,970.5 | -0.9 | 1,987.2 | 3,722,500 | 135,600 | 934,400 | 6.89 |
| 1/19 | 1,989.0 | -6.7 | 2,001.9 | 8,892,800 | 143,500 | 892,000 | 6.22 |
| 1/12 | 2,131.0 | +1.9 | 2,127.6 | 3,663,100 | 155,300 | 576,800 | 3.71 |
| 1/5 | 2,091.5 | -3.2 | 2,102.4 | 1,534,100 | ー | ー | ー |
| 12/29 | 2,161.0 | +0.4 | 2,174.1 | 1,669,600 | 156,800 | 489,000 | 3.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
