！決算発表予定日 2024/05/14
2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
1,640
円
(23:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,518.0 (23/09/29) | 1,585.0 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,192.5 (24/01/11) | 1,585.0 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,125.0 | 2,192.5 | 1,585.0 | 1,639.0 | -522.0 | -24.2 | 76,601,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,544.0 | 2,518.0 | 1,492.0 | 2,161.0 | +615.0 | +39.8 | 186,689,098 |
| 2022 | 1,116.0 | 1,728.0 | 900.0 | 1,546.0 | +444.0 | +40.3 | 163,583,998 |
| 2021 | 1,062.0 | 1,630.0 | 997.0 | 1,102.0 | +30.0 | +2.8 | 120,834,998 |
| 2020 | 1,594.0 | 1,782.0 | 625.0 | 1,072.0 | -538.0 | -33.4 | 287,932,996 |
| 2019 | 821.0 | 1,646.0 | 794.0 | 1,610.0 | +761.0 | +89.6 | 123,236,998 |
| 2018 | 1,268.0 | 1,380.0 | 762.0 | 849.0 | -407.0 | -32.4 | 117,892,498 |
| 2017 | 560.2 | 1,296.0 | 507.6 | 1,256.0 | +697.0 | +124.7 | 152,576,498 |
| 2016 | 331.9 | 725.0 | 282.6 | 559.0 | +227.1 | +68.4 | 185,625,884 |
| 2015 | 158.5 | 346.6 | 155.5 | 331.9 | +174.9 | +111.4 | 95,769,955 |
| 2014 | 123.3 | 178.0 | 110.3 | 157.0 | +37.4 | +31.3 | 104,246,539 |
| 2013 | 66.9 | 128.0 | 66.5 | 119.6 | +53.1 | +79.9 | 63,191,130 |
| 2012 | 53.9 | 68.3 | 52.6 | 66.5 | +12.6 | +23.4 | 16,510,665 |
| 2011 | 55.9 | 61.5 | 44.7 | 53.9 | -2.0 | -3.6 | 18,478,684 |
| 2010 | 47.8 | 68.9 | 47.0 | 55.9 | +8.3 | +17.4 | 39,486,394 |
| 2009 | 27.4 | 48.6 | 26.3 | 47.6 | +20.6 | +76.3 | 24,552,245 |
| 2008 | 31.6 | 32.6 | 18.7 | 27.0 | -4.6 | -14.6 | 14,877,148 |
| 2007 | 46.5 | 49.1 | 31.0 | 31.6 | -14.0 | -30.7 | 18,078,180 |
| 2006 | 65.3 | 65.3 | 43.3 | 45.6 | -16.2 | -26.2 | 27,381,273 |
| 2005 | 24.6 | 61.8 | 23.4 | 61.8 | +37.8 | +157.5 | 40,239,401 |
| 2004 | 13.9 | 31.3 | 13.1 | 24.0 | +10.1 | +72.7 | 16,560,165 |
| 2003 | 15.2 | 15.2 | 9.3 | 13.9 | +2.1 | +17.8 | 7,530,075 |
| 2002 | 14.1 | 15.9 | 8.4 | 11.8 | -2.9 | -19.7 | 9,300,093 |
| 2001 | 15.9 | 16.6 | 12.9 | 14.7 | -0.2 | -1.3 | 7,950,079 |
| 2000 | 17.4 | 18.3 | 13.3 | 14.9 | -1.5 | -9.2 | 7,710,077 |
| 1999 | 24.9 | 24.9 | 14.7 | 16.4 | -8.5 | -34.1 | 14,400,144 |
| 1998 | 25.6 | 29.9 | 21.6 | 24.9 | -0.7 | -2.7 | 7,380,074 |
| 1997 | 43.3 | 43.3 | 23.9 | 25.6 | -16.0 | -38.5 | 14,520,145 |
| 1996 | 46.9 | 63.3 | 36.6 | 41.6 | -1.7 | -3.9 | 29,790,297 |
| 1995 | 63.6 | 99.3 | 32.3 | 43.3 | -20.6 | -32.2 | 149,341,489 |
| 1994 | 38.3 | 75.3 | 38.3 | 63.9 | ー | ー | 143,281,428 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて