2222東証P貸借
業種 食料品
寿スピリッツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408.0 (23/12/13) | 1,420.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,251.0 (24/11/11) | 1,420.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070.0 | 2,251.0 | 1,919.5 | 1,944.0 | -126.0 | -6.1 | 14,226,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,300.0 | 1,394.0 | 1,260.0 | 1,374.0 | +70.0 | +5.4 | 9,619,000 |
| 22/03 | 1,264.0 | 1,434.0 | 1,168.0 | 1,304.0 | +78.0 | +6.4 | 16,777,500 |
| 22/02 | 938.0 | 1,264.0 | 921.0 | 1,226.0 | +298.0 | +32.1 | 20,129,500 |
| 22/01 | 1,116.0 | 1,120.0 | 900.0 | 928.0 | -174.0 | -15.8 | 14,694,500 |
| 21/12 | 1,252.0 | 1,270.0 | 1,078.0 | 1,102.0 | -130.0 | -10.6 | 9,122,500 |
| 21/11 | 1,556.0 | 1,560.0 | 1,220.0 | 1,232.0 | -288.0 | -19.0 | 7,284,500 |
| 21/10 | 1,514.0 | 1,534.0 | 1,360.0 | 1,520.0 | -14.0 | -0.9 | 7,585,000 |
| 21/09 | 1,452.0 | 1,548.0 | 1,382.0 | 1,534.0 | +78.0 | +5.4 | 7,229,000 |
| 21/08 | 1,318.0 | 1,504.0 | 1,230.0 | 1,456.0 | +146.0 | +11.2 | 9,376,500 |
| 21/07 | 1,442.0 | 1,548.0 | 1,274.0 | 1,310.0 | -126.0 | -8.8 | 9,295,000 |
| 21/06 | 1,392.0 | 1,630.0 | 1,374.0 | 1,436.0 | +46.0 | +3.3 | 12,482,500 |
| 21/05 | 1,298.0 | 1,408.0 | 1,172.0 | 1,390.0 | +82.0 | +6.3 | 10,775,000 |
| 21/04 | 1,430.0 | 1,492.0 | 1,234.0 | 1,308.0 | -130.0 | -9.0 | 10,523,500 |
| 21/03 | 1,410.0 | 1,584.0 | 1,372.0 | 1,438.0 | +10.0 | +0.7 | 15,895,000 |
| 21/02 | 1,118.0 | 1,458.0 | 1,118.0 | 1,428.0 | +298.0 | +26.4 | 11,727,500 |
| 21/01 | 1,062.0 | 1,168.0 | 997.0 | 1,130.0 | +58.0 | +5.4 | 9,539,000 |
| 20/12 | 1,068.0 | 1,128.0 | 973.0 | 1,072.0 | +4.0 | +0.4 | 9,846,500 |
| 20/11 | 975.0 | 1,260.0 | 974.0 | 1,068.0 | +104.0 | +10.8 | 25,097,500 |
| 20/10 | 1,064.0 | 1,160.0 | 959.0 | 964.0 | -114.0 | -10.6 | 17,823,500 |
| 20/09 | 968.0 | 1,104.0 | 916.0 | 1,078.0 | +98.0 | +10.0 | 21,310,500 |
| 20/08 | 665.0 | 981.0 | 646.0 | 980.0 | +351.0 | +55.8 | 32,933,500 |
| 20/07 | 888.0 | 890.0 | 625.0 | 629.0 | -254.0 | -28.8 | 27,824,000 |
| 20/06 | 1,040.0 | 1,102.0 | 875.0 | 883.0 | -167.0 | -15.9 | 23,998,500 |
| 20/05 | 852.0 | 1,172.0 | 831.0 | 1,050.0 | +197.0 | +23.1 | 30,854,000 |
| 20/04 | 968.0 | 987.0 | 810.0 | 853.0 | -120.0 | -12.3 | 28,806,000 |
| 20/03 | 1,020.0 | 1,136.0 | 753.0 | 973.0 | -65.0 | -6.3 | 35,443,499 |
| 20/02 | 1,420.0 | 1,496.0 | 1,012.0 | 1,038.0 | -412.0 | -28.4 | 19,924,500 |
| 20/01 | 1,594.0 | 1,782.0 | 1,400.0 | 1,450.0 | -160.0 | -9.9 | 14,071,000 |
| 19/12 | 1,546.0 | 1,646.0 | 1,428.0 | 1,610.0 | +60.0 | +3.9 | 10,126,000 |
| 19/11 | 1,496.0 | 1,568.0 | 1,418.0 | 1,550.0 | +58.0 | +3.9 | 9,680,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
