2226東証S貸借
業種 食料品
湖池屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/09/05) | 3,935 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,480 (24/09/05) | 3,675 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,585 | 4,615 | 4,555 | 4,555 | -30 | -0.7 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 4,585 | 4,630 | 4,585 | 4,585 | 0 | 0.0 | 3,300 |
| 2/12 | 4,585 | 4,625 | 4,585 | 4,585 | 0 | 0.0 | 2,500 |
| 2/10 | 4,605 | 4,620 | 4,560 | 4,585 | -20 | -0.4 | 4,800 |
| 2/7 | 4,655 | 4,660 | 4,605 | 4,605 | -40 | -0.9 | 3,900 |
| 2/6 | 4,645 | 4,705 | 4,645 | 4,645 | -70 | -1.5 | 4,500 |
| 2/5 | 4,770 | 4,940 | 4,600 | 4,715 | -45 | -1.0 | 31,500 |
| 2/4 | 4,825 | 4,825 | 4,750 | 4,760 | -30 | -0.6 | 3,500 |
| 2/3 | 4,770 | 4,790 | 4,740 | 4,790 | +55 | +1.2 | 2,200 |
| 1/31 | 4,800 | 4,800 | 4,735 | 4,735 | -65 | -1.4 | 2,800 |
| 1/30 | 4,735 | 4,835 | 4,735 | 4,800 | +55 | +1.2 | 4,800 |
| 1/29 | 4,725 | 4,795 | 4,725 | 4,745 | +60 | +1.3 | 800 |
| 1/28 | 4,710 | 4,755 | 4,685 | 4,685 | +25 | +0.5 | 2,700 |
| 1/27 | 4,690 | 4,695 | 4,650 | 4,660 | +10 | +0.2 | 2,100 |
| 1/24 | 4,665 | 4,665 | 4,635 | 4,650 | +10 | +0.2 | 2,000 |
| 1/23 | 4,650 | 4,690 | 4,640 | 4,640 | -15 | -0.3 | 1,800 |
| 1/22 | 4,690 | 4,720 | 4,655 | 4,655 | 0 | 0.0 | 2,200 |
| 1/21 | 4,690 | 4,725 | 4,655 | 4,655 | -25 | -0.5 | 1,100 |
| 1/20 | 4,695 | 4,695 | 4,650 | 4,680 | +30 | +0.7 | 1,300 |
| 1/17 | 4,660 | 4,690 | 4,650 | 4,650 | -10 | -0.2 | 2,400 |
| 1/16 | 4,690 | 4,690 | 4,660 | 4,660 | -60 | -1.3 | 800 |
| 1/15 | 4,720 | 4,720 | 4,660 | 4,720 | +70 | +1.5 | 1,200 |
| 1/14 | 4,710 | 4,725 | 4,650 | 4,650 | -70 | -1.5 | 5,500 |
| 1/10 | 4,750 | 4,750 | 4,720 | 4,720 | -35 | -0.7 | 2,900 |
| 1/9 | 4,780 | 4,780 | 4,750 | 4,755 | -25 | -0.5 | 1,500 |
| 1/8 | 4,795 | 4,810 | 4,780 | 4,780 | -25 | -0.5 | 2,200 |
| 1/7 | 4,840 | 4,840 | 4,800 | 4,805 | -20 | -0.4 | 2,400 |
| 1/6 | 4,820 | 4,840 | 4,800 | 4,825 | +15 | +0.3 | 2,300 |
| 12/30 | 4,790 | 4,810 | 4,770 | 4,810 | +25 | +0.5 | 2,400 |
| 12/27 | 4,820 | 4,820 | 4,740 | 4,785 | +30 | +0.6 | 3,900 |
| 12/26 | 4,725 | 4,755 | 4,720 | 4,755 | +15 | +0.3 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
