！決算発表予定日 2024/05/13
2226東証S貸借
業種 食料品
湖池屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,970 (24/04/04) | 2,780 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,970 (24/04/04) | 3,675 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 19,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,630 | +3.4 | 4,608 | 11,700 | 2,200 | 7,700 | 3.50 |
| 4/19 | 4,480 | -2.3 | 4,565 | 17,300 | 2,400 | 7,500 | 3.13 |
| 4/12 | 4,585 | -5.3 | 4,682 | 23,700 | 2,800 | 7,900 | 2.82 |
| 4/5 | 4,840 | +5.9 | 4,772 | 42,900 | 3,800 | 8,200 | 2.16 |
| 3/29 | 4,570 | +1.3 | 4,589 | 49,400 | 2,700 | 10,100 | 3.74 |
| 3/22 | 4,510 | +4.8 | 4,426 | 45,600 | 1,100 | 5,900 | 5.36 |
| 3/15 | 4,305 | +2.4 | 4,264 | 22,400 | 1,000 | 5,700 | 5.70 |
| 3/8 | 4,205 | -1.1 | 4,285 | 28,200 | 1,400 | 6,700 | 4.79 |
| 3/1 | 4,250 | 0.0 | 4,209 | 33,000 | 1,400 | 8,100 | 5.79 |
| 2/22 | 4,250 | +5.6 | 4,158 | 47,800 | 2,500 | 9,700 | 3.88 |
| 2/16 | 4,025 | +4.0 | 4,121 | 216,000 | 2,300 | 10,700 | 4.65 |
| 2/9 | 3,870 | +0.4 | 3,849 | 28,800 | 2,200 | 7,300 | 3.32 |
| 2/2 | 3,855 | +2.0 | 3,810 | 12,400 | 2,000 | 5,400 | 2.70 |
| 1/26 | 3,780 | -0.3 | 3,782 | 10,400 | 1,900 | 5,900 | 3.11 |
| 1/19 | 3,790 | +2.6 | 3,733 | 17,800 | 2,100 | 5,900 | 2.81 |
| 1/12 | 3,695 | -2.8 | 3,755 | 21,800 | 2,500 | 5,900 | 2.36 |
| 1/5 | 3,800 | +2.8 | 3,744 | 11,400 | ー | ー | ー |
| 12/29 | 3,695 | +1.8 | 3,687 | 29,000 | 2,600 | 6,000 | 2.31 |
| 12/22 | 3,630 | -4.2 | 3,664 | 50,800 | 4,000 | 7,500 | 1.88 |
| 12/15 | 3,790 | -2.5 | 3,810 | 36,600 | 4,200 | 10,500 | 2.50 |
| 12/8 | 3,885 | -3.7 | 3,947 | 32,400 | 3,800 | 10,900 | 2.87 |
| 12/1 | 4,035 | 0.0 | 4,045 | 21,000 | 4,300 | 10,800 | 2.51 |
| 11/24 | 4,035 | +0.4 | 4,023 | 19,600 | 4,800 | 10,800 | 2.25 |
| 11/17 | 4,020 | -2.1 | 4,020 | 46,200 | 5,400 | 11,200 | 2.07 |
| 11/10 | 4,105 | -3.5 | 4,290 | 183,000 | 7,400 | 14,600 | 1.97 |
| 11/2 | 4,255 | +3.9 | 4,203 | 31,400 | 6,900 | 10,100 | 1.46 |
| 10/27 | 4,095 | -1.8 | 4,039 | 27,200 | 6,200 | 9,400 | 1.52 |
| 10/20 | 4,170 | +0.5 | 4,053 | 35,000 | 6,300 | 9,500 | 1.51 |
| 10/13 | 4,150 | -2.4 | 4,282 | 55,000 | 7,300 | 9,200 | 1.26 |
| 10/6 | 4,250 | -4.1 | 4,120 | 109,400 | 10,500 | 9,300 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて