2226東証S貸借
業種 食料品
湖池屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,480 (24/09/05) | 3,935 (24/02/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,480 (24/09/05) | 3,675 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 4,605 | 4,630 | 4,555 | 4,555 | -50 | -1.1 | 19,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 4,605 | -2.8 | 4,728 | 45,600 | 4,700 | 6,500 | 1.38 |
| 1/31 | 4,735 | +1.8 | 4,752 | 13,200 | 900 | 6,600 | 7.33 |
| 1/24 | 4,650 | 0.0 | 4,663 | 8,400 | 600 | 6,700 | 11.17 |
| 1/17 | 4,650 | -1.5 | 4,678 | 9,900 | 600 | 7,000 | 11.67 |
| 1/10 | 4,720 | -1.9 | 4,786 | 11,300 | 500 | 7,600 | 15.20 |
| 12/30 | 4,810 | +0.5 | 4,796 | 2,400 | ー | ー | ー |
| 12/27 | 4,785 | +0.4 | 4,758 | 14,000 | 500 | 8,700 | 17.40 |
| 12/20 | 4,765 | -1.5 | 4,784 | 7,800 | 500 | 9,100 | 18.20 |
| 12/13 | 4,835 | +2.2 | 4,806 | 15,600 | 600 | 9,900 | 16.50 |
| 12/6 | 4,730 | -1.3 | 4,753 | 16,000 | 400 | 10,600 | 26.50 |
| 11/29 | 4,790 | 0.0 | 4,792 | 12,500 | 700 | 11,600 | 16.57 |
| 11/22 | 4,790 | -1.0 | 4,798 | 18,300 | 600 | 11,300 | 18.83 |
| 11/15 | 4,840 | -5.1 | 5,014 | 135,700 | 1,600 | 11,900 | 7.44 |
| 11/8 | 5,100 | +1.6 | 5,047 | 16,400 | 1,700 | 5,500 | 3.24 |
| 11/1 | 5,020 | +3.7 | 4,997 | 21,800 | 1,100 | 5,100 | 4.64 |
| 10/25 | 4,840 | -1.7 | 4,821 | 18,300 | 1,800 | 5,600 | 3.11 |
| 10/18 | 4,925 | -0.8 | 4,955 | 12,400 | 1,300 | 5,900 | 4.54 |
| 10/11 | 4,965 | -0.4 | 4,964 | 18,700 | 1,900 | 6,200 | 3.26 |
| 10/4 | 4,985 | -2.5 | 4,947 | 55,100 | 2,600 | 6,600 | 2.54 |
| 9/27 | 5,110 | -2.3 | 5,243 | 106,500 | 7,700 | 4,900 | 0.64 |
| 9/20 | 5,230 | +0.4 | 5,175 | 30,600 | 8,800 | 7,400 | 0.84 |
| 9/13 | 5,210 | -3.0 | 5,193 | 46,600 | 4,900 | 6,500 | 1.33 |
| 9/6 | 5,370 | +2.3 | 5,358 | 33,400 | 4,900 | 18,300 | 3.73 |
| 8/30 | 5,250 | +4.0 | 5,136 | 20,000 | 3,000 | 17,500 | 5.83 |
| 8/23 | 5,050 | -1.6 | 5,039 | 22,700 | 1,600 | 17,700 | 11.06 |
| 8/16 | 5,130 | +5.3 | 5,079 | 55,900 | 2,400 | 17,200 | 7.17 |
| 8/9 | 4,870 | +5.9 | 4,614 | 76,400 | 1,000 | 12,000 | 12.00 |
| 8/2 | 4,600 | -6.1 | 4,794 | 26,600 | 1,400 | 7,200 | 5.14 |
| 7/26 | 4,900 | +3.2 | 4,816 | 36,600 | 2,200 | 7,600 | 3.45 |
| 7/19 | 4,750 | +4.3 | 4,641 | 18,100 | 1,400 | 9,600 | 6.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
