2236東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/11/14) | 1,136 (24/02/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,355 (24/11/14) | 1,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,294 | 1,301 | 1,293 | 1,298 | +4 | +0.3 | 9,478 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,294 | 1,296 | 1,290 | 1,294 | -5 | -0.4 | 68,647 |
| 1/29 | 1,301 | 1,302 | 1,295 | 1,299 | -11 | -0.8 | 72,829 |
| 1/28 | 1,300 | 1,314 | 1,300 | 1,310 | +14 | +1.1 | 35,229 |
| 1/27 | 1,294 | 1,297 | 1,290 | 1,296 | +9 | +0.7 | 94,855 |
| 1/24 | 1,299 | 1,299 | 1,286 | 1,287 | -5 | -0.4 | 10,760 |
| 1/23 | 1,300 | 1,300 | 1,289 | 1,292 | -8 | -0.6 | 12,397 |
| 1/22 | 1,300 | 1,300 | 1,294 | 1,300 | +11 | +0.9 | 156,117 |
| 1/21 | 1,297 | 1,297 | 1,284 | 1,289 | -2 | -0.2 | 110,552 |
| 1/20 | 1,290 | 1,292 | 1,287 | 1,291 | +6 | +0.5 | 7,002 |
| 1/17 | 1,276 | 1,285 | 1,276 | 1,285 | +10 | +0.8 | 7,214 |
| 1/16 | 1,286 | 1,286 | 1,269 | 1,275 | -4 | -0.3 | 7,037 |
| 1/15 | 1,281 | 1,284 | 1,275 | 1,279 | +5 | +0.4 | 7,828 |
| 1/14 | 1,270 | 1,274 | 1,267 | 1,274 | -6 | -0.5 | 62,959 |
| 1/10 | 1,278 | 1,280 | 1,274 | 1,280 | +1 | +0.1 | 25,814 |
| 1/9 | 1,280 | 1,280 | 1,275 | 1,279 | -1 | -0.1 | 9,473 |
| 1/8 | 1,277 | 1,280 | 1,275 | 1,280 | +5 | +0.4 | 13,066 |
| 1/7 | 1,276 | 1,280 | 1,274 | 1,275 | -7 | -0.6 | 17,955 |
| 1/6 | 1,299 | 1,299 | 1,280 | 1,282 | -13 | -1.0 | 70,046 |
| 12/30 | 1,296 | 1,297 | 1,292 | 1,295 | -5 | -0.4 | 12,846 |
| 12/27 | 1,298 | 1,303 | 1,298 | 1,300 | +4 | +0.3 | 18,677 |
| 12/26 | 1,298 | 1,298 | 1,293 | 1,296 | -3 | -0.2 | 9,944 |
| 12/25 | 1,292 | 1,299 | 1,288 | 1,299 | +13 | +1.0 | 14,873 |
| 12/24 | 1,294 | 1,294 | 1,284 | 1,286 | -2 | -0.2 | 7,848 |
| 12/23 | 1,289 | 1,289 | 1,284 | 1,288 | +14 | +1.1 | 6,909 |
| 12/20 | 1,281 | 1,285 | 1,272 | 1,274 | +4 | +0.3 | 7,607 |
| 12/19 | 1,265 | 1,272 | 1,262 | 1,270 | -19 | -1.5 | 16,383 |
| 12/18 | 1,288 | 1,291 | 1,286 | 1,289 | -11 | -0.9 | 19,869 |
| 12/17 | 1,300 | 1,300 | 1,296 | 1,300 | -7 | -0.5 | 14,432 |
| 12/16 | 1,304 | 1,308 | 1,301 | 1,307 | +2 | +0.2 | 6,351 |
| 12/13 | 1,300 | 1,306 | 1,299 | 1,305 | +2 | +0.2 | 26,202 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
