2236東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/05/20) | 1,000 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/05/20) | 1,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 1,265 | 1,271 | 1,264 | 1,270 | +9 | +0.7 | 165,842 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 1,263 | 1,264 | 1,260 | 1,261 | -1 | -0.1 | 84,504 |
| 6/26 | 1,260 | 1,263 | 1,257 | 1,262 | -12 | -0.9 | 149,928 |
| 6/25 | 1,276 | 1,277 | 1,272 | 1,274 | +9 | +0.7 | 10,715 |
| 6/24 | 1,268 | 1,269 | 1,261 | 1,265 | +4 | +0.3 | 17,389 |
| 6/21 | 1,251 | 1,262 | 1,251 | 1,261 | +13 | +1.0 | 14,547 |
| 6/20 | 1,247 | 1,250 | 1,246 | 1,248 | -2 | -0.2 | 7,206 |
| 6/19 | 1,246 | 1,250 | 1,246 | 1,250 | +4 | +0.3 | 9,181 |
| 6/18 | 1,245 | 1,246 | 1,242 | 1,246 | +17 | +1.4 | 8,411 |
| 6/17 | 1,232 | 1,236 | 1,228 | 1,229 | -15 | -1.2 | 40,332 |
| 6/14 | 1,240 | 1,244 | 1,235 | 1,244 | +6 | +0.5 | 5,396 |
| 6/13 | 1,242 | 1,242 | 1,234 | 1,238 | +4 | +0.3 | 11,791 |
| 6/12 | 1,239 | 1,239 | 1,232 | 1,234 | -7 | -0.6 | 7,664 |
| 6/11 | 1,243 | 1,243 | 1,236 | 1,241 | 0 | 0.0 | 14,997 |
| 6/10 | 1,240 | 1,242 | 1,235 | 1,241 | +7 | +0.6 | 6,221 |
| 6/7 | 1,236 | 1,236 | 1,231 | 1,234 | -1 | -0.1 | 15,301 |
| 6/6 | 1,235 | 1,236 | 1,231 | 1,235 | +2 | +0.2 | 18,220 |
| 6/5 | 1,228 | 1,233 | 1,228 | 1,233 | -5 | -0.4 | 10,931 |
| 6/4 | 1,241 | 1,243 | 1,233 | 1,238 | -19 | -1.5 | 13,372 |
| 6/3 | 1,254 | 1,258 | 1,251 | 1,257 | +30 | +2.4 | 20,826 |
| 5/31 | 1,225 | 1,229 | 1,222 | 1,227 | +8 | +0.7 | 22,977 |
| 5/30 | 1,223 | 1,226 | 1,217 | 1,219 | -12 | -1.0 | 53,708 |
| 5/29 | 1,240 | 1,240 | 1,230 | 1,231 | -17 | -1.4 | 40,328 |
| 5/28 | 1,252 | 1,252 | 1,245 | 1,248 | +2 | +0.2 | 45,822 |
| 5/27 | 1,244 | 1,246 | 1,242 | 1,246 | -4 | -0.3 | 22,943 |
| 5/24 | 1,258 | 1,258 | 1,244 | 1,250 | -15 | -1.2 | 129,019 |
| 5/23 | 1,262 | 1,265 | 1,260 | 1,265 | -2 | -0.2 | 7,149 |
| 5/22 | 1,267 | 1,268 | 1,264 | 1,267 | -3 | -0.2 | 14,390 |
| 5/21 | 1,269 | 1,272 | 1,268 | 1,270 | 0 | 0.0 | 13,837 |
| 5/20 | 1,279 | 1,280 | 1,270 | 1,270 | +1 | +0.1 | 21,487 |
| 5/17 | 1,264 | 1,270 | 1,264 | 1,269 | +13 | +1.0 | 20,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて