2236東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００配当貴族 株価時系列データ
PTS
1,266.2
円
(13:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/05/20) | 1,000 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/05/20) | 1,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 1,270 | 1,270 | 1,264 | 1,265 | -5 | -0.4 | 53,302 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,264 | 1,270 | 1,264 | 1,269 | +13 | +1.0 | 20,800 |
| 5/16 | 1,260 | 1,261 | 1,250 | 1,256 | -12 | -1.0 | 35,607 |
| 5/15 | 1,273 | 1,273 | 1,266 | 1,268 | -1 | -0.1 | 11,602 |
| 5/14 | 1,267 | 1,269 | 1,266 | 1,269 | +3 | +0.2 | 8,261 |
| 5/13 | 1,264 | 1,266 | 1,262 | 1,266 | +6 | +0.5 | 11,038 |
| 5/10 | 1,257 | 1,262 | 1,257 | 1,260 | +14 | +1.1 | 59,306 |
| 5/9 | 1,247 | 1,250 | 1,244 | 1,246 | +3 | +0.2 | 7,443 |
| 5/8 | 1,240 | 1,246 | 1,240 | 1,243 | +11 | +0.9 | 10,727 |
| 5/7 | 1,232 | 1,235 | 1,226 | 1,232 | +1 | +0.1 | 24,582 |
| 5/2 | 1,233 | 1,236 | 1,231 | 1,231 | -12 | -1.0 | 33,390 |
| 5/1 | 1,243 | 1,244 | 1,240 | 1,243 | -1 | -0.1 | 38,410 |
| 4/30 | 1,238 | 1,244 | 1,237 | 1,244 | +8 | +0.7 | 13,829 |
| 4/26 | 1,240 | 1,240 | 1,227 | 1,236 | -7 | -0.6 | 23,523 |
| 4/25 | 1,235 | 1,243 | 1,235 | 1,243 | +8 | +0.7 | 18,702 |
| 4/24 | 1,232 | 1,235 | 1,229 | 1,235 | +7 | +0.6 | 17,493 |
| 4/23 | 1,230 | 1,231 | 1,228 | 1,228 | +3 | +0.2 | 55,622 |
| 4/22 | 1,223 | 1,226 | 1,215 | 1,225 | +24 | +2.0 | 18,540 |
| 4/19 | 1,214 | 1,217 | 1,189 | 1,201 | -6 | -0.5 | 29,521 |
| 4/18 | 1,205 | 1,210 | 1,205 | 1,207 | +1 | +0.1 | 56,371 |
| 4/17 | 1,211 | 1,211 | 1,206 | 1,206 | -2 | -0.2 | 9,107 |
| 4/16 | 1,214 | 1,214 | 1,206 | 1,208 | -9 | -0.7 | 23,046 |
| 4/15 | 1,214 | 1,220 | 1,212 | 1,217 | -8 | -0.7 | 19,401 |
| 4/12 | 1,225 | 1,226 | 1,223 | 1,225 | -4 | -0.3 | 22,902 |
| 4/11 | 1,230 | 1,231 | 1,225 | 1,229 | -9 | -0.7 | 17,634 |
| 4/10 | 1,237 | 1,238 | 1,234 | 1,238 | +6 | +0.5 | 6,257 |
| 4/9 | 1,233 | 1,233 | 1,224 | 1,232 | +4 | +0.3 | 48,778 |
| 4/8 | 1,230 | 1,233 | 1,226 | 1,228 | +10 | +0.8 | 11,662 |
| 4/5 | 1,223 | 1,223 | 1,213 | 1,218 | -19 | -1.5 | 159,797 |
| 4/4 | 1,239 | 1,239 | 1,233 | 1,237 | +1 | +0.1 | 46,410 |
| 4/3 | 1,241 | 1,241 | 1,232 | 1,236 | -6 | -0.5 | 16,920 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて