2236東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｓ＆Ｐ５００配当貴族 株価時系列データ
PTS
1,262.9
円
(13:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/05/20) | 1,000 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,280 (24/05/20) | 1,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 1,258 | 1,264 | 1,258 | 1,264 | +7 | +0.6 | 14,198 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,239 | 1,239 | 1,233 | 1,237 | +1 | +0.1 | 46,410 |
| 4/3 | 1,241 | 1,241 | 1,232 | 1,236 | -6 | -0.5 | 16,920 |
| 4/2 | 1,254 | 1,255 | 1,240 | 1,242 | -11 | -0.9 | 23,173 |
| 4/1 | 1,270 | 1,271 | 1,250 | 1,253 | +3 | +0.2 | 14,418 |
| 3/29 | 1,245 | 1,259 | 1,243 | 1,250 | +5 | +0.4 | 37,328 |
| 3/28 | 1,244 | 1,247 | 1,243 | 1,245 | +14 | +1.1 | 7,788 |
| 3/27 | 1,229 | 1,232 | 1,227 | 1,231 | +5 | +0.4 | 11,174 |
| 3/26 | 1,226 | 1,227 | 1,224 | 1,226 | -1 | -0.1 | 14,438 |
| 3/25 | 1,229 | 1,230 | 1,226 | 1,227 | -7 | -0.6 | 23,968 |
| 3/22 | 1,238 | 1,240 | 1,234 | 1,234 | +8 | +0.7 | 17,371 |
| 3/21 | 1,224 | 1,229 | 1,220 | 1,226 | +16 | +1.3 | 20,986 |
| 3/19 | 1,201 | 1,212 | 1,200 | 1,210 | +12 | +1.0 | 6,611 |
| 3/18 | 1,197 | 1,201 | 1,195 | 1,198 | +7 | +0.6 | 16,312 |
| 3/15 | 1,192 | 1,195 | 1,190 | 1,191 | -5 | -0.4 | 14,517 |
| 3/14 | 1,196 | 1,199 | 1,194 | 1,196 | +4 | +0.3 | 56,721 |
| 3/13 | 1,192 | 1,193 | 1,188 | 1,192 | +4 | +0.3 | 9,040 |
| 3/12 | 1,180 | 1,188 | 1,179 | 1,188 | +10 | +0.9 | 17,032 |
| 3/11 | 1,177 | 1,178 | 1,174 | 1,178 | -7 | -0.6 | 113,380 |
| 3/8 | 1,186 | 1,188 | 1,182 | 1,185 | +2 | +0.2 | 17,463 |
| 3/7 | 1,190 | 1,191 | 1,182 | 1,183 | -4 | -0.3 | 15,232 |
| 3/6 | 1,190 | 1,193 | 1,186 | 1,187 | -4 | -0.3 | 249,602 |
| 3/5 | 1,191 | 1,193 | 1,190 | 1,191 | +3 | +0.3 | 68,466 |
| 3/4 | 1,190 | 1,192 | 1,186 | 1,188 | -2 | -0.2 | 129,505 |
| 3/1 | 1,189 | 1,192 | 1,187 | 1,190 | +7 | +0.6 | 47,929 |
| 2/29 | 1,187 | 1,189 | 1,182 | 1,183 | +1 | +0.1 | 9,836 |
| 2/28 | 1,184 | 1,184 | 1,181 | 1,182 | +3 | +0.3 | 11,844 |
| 2/27 | 1,181 | 1,182 | 1,178 | 1,179 | -3 | -0.3 | 13,019 |
| 2/26 | 1,183 | 1,186 | 1,182 | 1,182 | +13 | +1.1 | 18,216 |
| 2/22 | 1,170 | 1,173 | 1,169 | 1,169 | +5 | +0.4 | 11,678 |
| 2/21 | 1,163 | 1,167 | 1,161 | 1,164 | +1 | +0.1 | 11,610 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて