2236東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX S&P500配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,280 (24/05/20) | 1,000 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
1,280 (24/05/20) | 1,100 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/8 | 1,255 | 1,255 | 1,252 | 1,254 | -3 | -0.2 | 7,483 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/11 | 1,124 | 1,129 | 1,124 | 1,125 | +8 | +0.7 | 45,021 |
1/10 | 1,115 | 1,118 | 1,114 | 1,117 | +2 | +0.2 | 33,312 |
1/9 | 1,116 | 1,118 | 1,110 | 1,115 | +2 | +0.2 | 49,175 |
1/5 | 1,113 | 1,117 | 1,113 | 1,113 | +7 | +0.6 | 43,164 |
1/4 | 1,103 | 1,109 | 1,100 | 1,106 | +6 | +0.6 | 36,335 |
12/29 | 1,100 | 1,103 | 1,100 | 1,100 | 0 | 0.0 | 19,449 |
12/28 | 1,105 | 1,105 | 1,100 | 1,100 | -7 | -0.6 | 26,130 |
12/27 | 1,101 | 1,109 | 1,101 | 1,107 | +8 | +0.7 | 15,681 |
12/26 | 1,100 | 1,101 | 1,098 | 1,099 | +6 | +0.6 | 22,747 |
12/25 | 1,098 | 1,103 | 1,087 | 1,093 | 0 | 0.0 | 22,197 |
12/22 | 1,093 | 1,095 | 1,090 | 1,093 | +2 | +0.2 | 78,162 |
12/21 | 1,094 | 1,096 | 1,089 | 1,091 | -17 | -1.5 | 19,287 |
12/20 | 1,108 | 1,113 | 1,107 | 1,108 | +6 | +0.5 | 80,946 |
12/19 | 1,095 | 1,104 | 1,093 | 1,102 | +10 | +0.9 | 34,947 |
12/18 | 1,096 | 1,096 | 1,091 | 1,092 | -4 | -0.4 | 17,794 |
12/15 | 1,100 | 1,100 | 1,095 | 1,096 | +8 | +0.7 | 15,303 |
12/14 | 1,099 | 1,100 | 1,085 | 1,088 | -9 | -0.8 | 25,915 |
12/13 | 1,093 | 1,100 | 1,093 | 1,097 | +8 | +0.7 | 17,019 |
12/12 | 1,092 | 1,095 | 1,089 | 1,089 | +3 | +0.3 | 21,220 |
12/11 | 1,082 | 1,088 | 1,082 | 1,086 | +12 | +1.1 | 15,388 |
12/8 | 1,086 | 1,086 | 1,065 | 1,074 | -13 | -1.2 | 28,738 |
12/7 | 1,093 | 1,094 | 1,087 | 1,087 | -7 | -0.6 | 20,948 |
12/6 | 1,095 | 1,097 | 1,092 | 1,094 | -4 | -0.4 | 8,287 |
12/5 | 1,100 | 1,102 | 1,098 | 1,098 | +2 | +0.2 | 25,446 |
12/4 | 1,095 | 1,098 | 1,092 | 1,096 | +2 | +0.2 | 17,378 |
12/1 | 1,087 | 1,096 | 1,087 | 1,094 | +17 | +1.6 | 16,374 |
11/30 | 1,078 | 1,079 | 1,075 | 1,077 | -3 | -0.3 | 5,914 |
11/29 | 1,082 | 1,083 | 1,076 | 1,080 | -8 | -0.7 | 49,754 |
11/28 | 1,093 | 1,093 | 1,087 | 1,088 | -6 | -0.6 | 34,936 |
11/27 | 1,096 | 1,101 | 1,093 | 1,094 | 0 | 0.0 | 30,286 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて