2236東証E貸借
構成銘柄 ETF銘柄一覧
グローバルX S&P500配当貴族 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,300 (24/07/19) | 1,000 (23/10/30) |
年初来高値 | 年初来安値 |
---|---|
1,300 (24/07/19) | 1,100 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 1,264 | 1,264 | 1,252 | 1,252 | -13 | -1.0 | 42,638 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/26 | 1,183 | 1,186 | 1,182 | 1,182 | +13 | +1.1 | 18,216 |
2/22 | 1,170 | 1,173 | 1,169 | 1,169 | +5 | +0.4 | 11,678 |
2/21 | 1,163 | 1,167 | 1,161 | 1,164 | +1 | +0.1 | 11,610 |
2/20 | 1,164 | 1,164 | 1,160 | 1,163 | -1 | -0.1 | 9,848 |
2/19 | 1,166 | 1,166 | 1,161 | 1,164 | +1 | +0.1 | 14,107 |
2/16 | 1,165 | 1,166 | 1,162 | 1,163 | +6 | +0.5 | 23,825 |
2/15 | 1,161 | 1,162 | 1,156 | 1,157 | +4 | +0.4 | 10,851 |
2/14 | 1,160 | 1,160 | 1,151 | 1,153 | -9 | -0.8 | 92,002 |
2/13 | 1,163 | 1,165 | 1,160 | 1,162 | +8 | +0.7 | 17,924 |
2/9 | 1,155 | 1,157 | 1,153 | 1,154 | +2 | +0.2 | 31,495 |
2/8 | 1,148 | 1,152 | 1,146 | 1,152 | +7 | +0.6 | 10,519 |
2/7 | 1,143 | 1,145 | 1,141 | 1,145 | +7 | +0.6 | 12,973 |
2/6 | 1,140 | 1,141 | 1,136 | 1,138 | -13 | -1.1 | 22,563 |
2/5 | 1,151 | 1,154 | 1,149 | 1,151 | +7 | +0.6 | 17,950 |
2/2 | 1,144 | 1,144 | 1,140 | 1,144 | +11 | +1.0 | 8,141 |
2/1 | 1,142 | 1,142 | 1,132 | 1,133 | -20 | -1.7 | 45,678 |
1/31 | 1,144 | 1,155 | 1,144 | 1,153 | +9 | +0.8 | 30,395 |
1/30 | 1,144 | 1,144 | 1,141 | 1,144 | +2 | +0.2 | 8,457 |
1/29 | 1,143 | 1,144 | 1,140 | 1,142 | +3 | +0.3 | 15,434 |
1/26 | 1,134 | 1,144 | 1,131 | 1,139 | +9 | +0.8 | 22,158 |
1/25 | 1,130 | 1,130 | 1,125 | 1,130 | -8 | -0.7 | 53,439 |
1/24 | 1,142 | 1,143 | 1,138 | 1,138 | +3 | +0.3 | 39,396 |
1/23 | 1,138 | 1,139 | 1,135 | 1,135 | -2 | -0.2 | 16,743 |
1/22 | 1,137 | 1,141 | 1,137 | 1,137 | 0 | 0.0 | 72,393 |
1/19 | 1,133 | 1,137 | 1,132 | 1,137 | +7 | +0.6 | 23,607 |
1/18 | 1,132 | 1,133 | 1,126 | 1,130 | -3 | -0.3 | 27,811 |
1/17 | 1,129 | 1,133 | 1,128 | 1,133 | +8 | +0.7 | 52,351 |
1/16 | 1,125 | 1,128 | 1,123 | 1,125 | +4 | +0.4 | 23,322 |
1/15 | 1,121 | 1,123 | 1,119 | 1,121 | 0 | 0.0 | 80,915 |
1/12 | 1,120 | 1,122 | 1,117 | 1,121 | -4 | -0.4 | 79,218 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて