2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
90,660
円
(09:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,400 (24/11/27) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,400 (24/11/27) | 61,420 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 90,620 | 90,700 | 90,590 | 90,700 | -460 | -0.5 | 458 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/22 | 65,210 | 65,530 | 65,190 | 65,370 | +1,780 | +2.8 | 2,037 |
| 1/19 | 63,610 | 63,690 | 63,560 | 63,590 | +1,170 | +1.9 | 1,247 |
| 1/18 | 62,460 | 62,490 | 62,330 | 62,420 | -430 | -0.7 | 455 |
| 1/17 | 63,270 | 63,280 | 62,850 | 62,850 | -380 | -0.6 | 1,377 |
| 1/16 | 63,530 | 63,530 | 63,230 | 63,230 | -590 | -0.9 | 1,188 |
| 1/15 | 63,550 | 63,960 | 63,540 | 63,820 | +310 | +0.5 | 4,175 |
| 1/12 | 63,610 | 63,650 | 63,410 | 63,510 | -560 | -0.9 | 1,844 |
| 1/11 | 63,880 | 64,090 | 63,840 | 64,070 | +1,080 | +1.7 | 3,035 |
| 1/10 | 63,070 | 63,160 | 62,970 | 62,990 | -180 | -0.3 | 891 |
| 1/9 | 63,240 | 63,280 | 63,170 | 63,170 | +1,720 | +2.8 | 2,225 |
| 1/5 | 61,520 | 61,600 | 61,420 | 61,450 | -450 | -0.7 | 982 |
| 1/4 | 61,860 | 62,270 | 61,830 | 61,900 | -2,380 | -3.7 | 1,480 |
| 12/29 | 64,390 | 64,390 | 64,130 | 64,280 | -120 | -0.2 | 622 |
| 12/28 | 64,250 | 64,410 | 64,240 | 64,400 | +340 | +0.5 | 840 |
| 12/27 | 64,060 | 64,060 | 63,960 | 64,060 | +400 | +0.6 | 710 |
| 12/26 | 63,630 | 63,690 | 63,520 | 63,660 | +510 | +0.8 | 1,102 |
| 12/25 | 63,820 | 63,820 | 63,150 | 63,150 | +150 | +0.2 | 477 |
| 12/22 | 63,170 | 63,210 | 63,000 | 63,000 | +450 | +0.7 | 1,639 |
| 12/21 | 62,270 | 62,550 | 62,220 | 62,550 | -1,450 | -2.3 | 3,405 |
| 12/20 | 63,870 | 64,020 | 63,860 | 64,000 | +740 | +1.2 | 756 |
| 12/19 | 63,160 | 63,260 | 63,090 | 63,260 | +330 | +0.5 | 978 |
| 12/18 | 62,740 | 62,940 | 62,740 | 62,930 | +40 | +0.1 | 2,002 |
| 12/15 | 62,710 | 62,890 | 62,610 | 62,890 | +20 | +0.0 | 2,653 |
| 12/14 | 62,660 | 62,920 | 62,640 | 62,870 | +1,920 | +3.2 | 3,210 |
| 12/13 | 60,960 | 60,990 | 60,920 | 60,950 | +560 | +0.9 | 5,266 |
| 12/12 | 60,320 | 60,440 | 60,320 | 60,390 | +540 | +0.9 | 940 |
| 12/11 | 59,960 | 60,030 | 59,770 | 59,850 | +460 | +0.8 | 1,775 |
| 12/8 | 59,280 | 59,430 | 59,280 | 59,390 | +980 | +1.7 | 917 |
| 12/7 | 58,470 | 58,530 | 58,400 | 58,410 | -960 | -1.6 | 610 |
| 12/6 | 59,100 | 59,400 | 59,100 | 59,370 | +570 | +1.0 | 1,367 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
