2237東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 91,280 (24/11/11) | 58,400 (23/12/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 91,280 (24/11/11) | 61,420 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 86,700 | 89,400 | 86,120 | 89,400 | +980 | +1.1 | 7,145 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 91,220 | 91,280 | 88,420 | 88,420 | +850 | +1.0 | 8,318 |
| 11/8 | 82,540 | 90,400 | 82,330 | 87,570 | +4,710 | +5.7 | 18,776 |
| 11/1 | 86,250 | 86,900 | 82,250 | 82,860 | -2,780 | -3.3 | 7,642 |
| 10/25 | 87,640 | 87,640 | 85,400 | 85,640 | -1,260 | -1.5 | 3,864 |
| 10/18 | 87,660 | 87,700 | 86,120 | 86,900 | +1,750 | +2.1 | 7,925 |
| 10/11 | 84,430 | 85,570 | 82,620 | 85,150 | +2,280 | +2.8 | 2,907 |
| 10/4 | 84,340 | 86,000 | 82,550 | 82,870 | -1,820 | -2.2 | 3,895 |
| 9/27 | 83,700 | 86,000 | 83,350 | 84,690 | +1,290 | +1.6 | 4,882 |
| 9/20 | 81,580 | 83,510 | 80,520 | 83,400 | +2,890 | +3.6 | 20,356 |
| 9/13 | 75,350 | 80,700 | 75,350 | 80,510 | +2,550 | +3.3 | 7,174 |
| 9/6 | 82,080 | 82,320 | 76,310 | 77,960 | -3,210 | -4.0 | 3,138 |
| 8/30 | 81,940 | 82,280 | 79,780 | 81,170 | +110 | +0.1 | 3,443 |
| 8/23 | 80,340 | 82,030 | 79,990 | 81,060 | +880 | +1.1 | 3,244 |
| 8/16 | 74,380 | 80,190 | 74,270 | 80,180 | +6,390 | +8.7 | 10,355 |
| 8/9 | 73,000 | 74,500 | 69,700 | 73,790 | -2,310 | -3.0 | 42,300 |
| 8/2 | 78,340 | 81,080 | 75,670 | 76,100 | -760 | -1.0 | 14,386 |
| 7/26 | 80,090 | 81,060 | 76,560 | 76,860 | -4,180 | -5.2 | 6,904 |
| 7/19 | 83,590 | 84,210 | 80,860 | 81,040 | -1,080 | -1.3 | 5,155 |
| 7/12 | 81,250 | 83,410 | 81,230 | 82,120 | +1,330 | +1.7 | 11,808 |
| 7/5 | 80,150 | 80,820 | 78,560 | 80,790 | +1,140 | +1.4 | 4,655 |
| 6/28 | 79,070 | 79,770 | 78,410 | 79,650 | +200 | +0.3 | 4,562 |
| 6/21 | 78,180 | 80,290 | 78,050 | 79,450 | +1,090 | +1.4 | 4,854 |
| 6/14 | 75,500 | 78,500 | 75,500 | 78,360 | +1,360 | +1.8 | 15,065 |
| 6/7 | 74,400 | 77,000 | 74,160 | 77,000 | +4,310 | +5.9 | 8,927 |
| 5/31 | 75,020 | 75,300 | 72,510 | 72,690 | -1,470 | -2.0 | 3,952 |
| 5/24 | 75,630 | 76,150 | 73,970 | 74,160 | -810 | -1.1 | 6,417 |
| 5/17 | 72,690 | 75,610 | 72,690 | 74,970 | +2,280 | +3.1 | 7,178 |
| 5/10 | 71,740 | 72,940 | 71,410 | 72,690 | +4,480 | +6.6 | 4,007 |
| 5/2 | 70,230 | 70,270 | 67,800 | 68,210 | -1,580 | -2.3 | 5,372 |
| 4/26 | 66,950 | 69,950 | 66,690 | 69,790 | +3,180 | +4.8 | 10,417 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
