2239東証Ｅ貸借
構成銘柄 ETF銘柄一覧
上場インデックスファンドＳ＆Ｐ レバ２倍 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,995 (24/03/29) | 10,445 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,995 (24/03/29) | 13,185 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 14,665 | 14,720 | 14,665 | 14,710 | +65 | +0.4 | 1,190 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 14,630 | 14,660 | 14,615 | 14,645 | -450 | -3.0 | 2,510 |
| 4/30 | 15,135 | 15,135 | 15,085 | 15,095 | +60 | +0.4 | 1,450 |
| 4/26 | 14,980 | 15,035 | 14,970 | 15,035 | +355 | +2.4 | 2,240 |
| 4/25 | 14,730 | 14,750 | 14,680 | 14,680 | -350 | -2.3 | 2,990 |
| 4/24 | 14,955 | 15,030 | 14,945 | 15,030 | +465 | +3.2 | 3,860 |
| 4/23 | 14,555 | 14,840 | 14,525 | 14,565 | +135 | +0.9 | 1,250 |
| 4/22 | 14,410 | 14,430 | 14,380 | 14,430 | +95 | +0.7 | 2,350 |
| 4/19 | 14,535 | 14,535 | 14,095 | 14,335 | -430 | -2.9 | 8,890 |
| 4/18 | 14,800 | 15,000 | 14,670 | 14,765 | -145 | -1.0 | 1,110 |
| 4/17 | 14,900 | 14,910 | 14,840 | 14,910 | +25 | +0.2 | 1,530 |
| 4/16 | 15,150 | 15,150 | 14,800 | 14,885 | -530 | -3.4 | 3,850 |
| 4/15 | 15,370 | 15,415 | 15,320 | 15,415 | -325 | -2.1 | 3,480 |
| 4/12 | 15,735 | 15,765 | 15,725 | 15,740 | +210 | +1.4 | 2,410 |
| 4/11 | 15,480 | 15,880 | 15,460 | 15,530 | -350 | -2.2 | 2,710 |
| 4/10 | 15,845 | 15,880 | 15,845 | 15,880 | +50 | +0.3 | 1,650 |
| 4/9 | 15,815 | 15,835 | 15,800 | 15,830 | +65 | +0.4 | 430 |
| 4/8 | 15,825 | 15,825 | 15,760 | 15,765 | +250 | +1.6 | 990 |
| 4/5 | 15,490 | 15,525 | 15,460 | 15,515 | -430 | -2.7 | 2,670 |
| 4/4 | 15,940 | 15,985 | 15,940 | 15,945 | +170 | +1.1 | 2,690 |
| 4/3 | 15,845 | 15,845 | 15,775 | 15,775 | -235 | -1.5 | 990 |
| 4/2 | 16,035 | 16,040 | 16,010 | 16,010 | -245 | -1.5 | 3,310 |
| 4/1 | 16,380 | 16,380 | 16,250 | 16,255 | +90 | +0.6 | 1,390 |
| 3/29 | 16,995 | 16,995 | 16,075 | 16,165 | +20 | +0.1 | 890 |
| 3/28 | 16,120 | 16,145 | 16,110 | 16,145 | +150 | +0.9 | 760 |
| 3/27 | 15,950 | 16,005 | 15,940 | 15,995 | -25 | -0.2 | 1,050 |
| 3/26 | 15,995 | 16,020 | 15,990 | 16,020 | +5 | +0.0 | 560 |
| 3/25 | 16,055 | 16,065 | 16,015 | 16,015 | -110 | -0.7 | 1,810 |
| 3/22 | 16,150 | 16,160 | 16,090 | 16,125 | -30 | -0.2 | 2,520 |
| 3/21 | 16,105 | 16,155 | 16,085 | 16,155 | +595 | +3.8 | 4,210 |
| 3/19 | 15,555 | 15,560 | 15,515 | 15,560 | +75 | +0.5 | 890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて