2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.3 | 494,929 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 1,257 | 1,257 | 1,247 | 1,251 | +14 | +1.1 | 125,340 |
| 10/16 | 1,245 | 1,245 | 1,234 | 1,237 | -35 | -2.8 | 29,365 |
| 10/13 | 1,268 | 1,274 | 1,268 | 1,272 | +4 | +0.3 | 142,416 |
| 10/12 | 1,261 | 1,269 | 1,261 | 1,268 | +13 | +1.0 | 103,301 |
| 10/11 | 1,249 | 1,255 | 1,248 | 1,255 | +19 | +1.5 | 33,461 |
| 10/10 | 1,233 | 1,236 | 1,229 | 1,236 | +26 | +2.2 | 39,350 |
| 10/6 | 1,208 | 1,215 | 1,208 | 1,210 | -7 | -0.6 | 39,004 |
| 10/5 | 1,221 | 1,221 | 1,216 | 1,217 | +19 | +1.6 | 49,507 |
| 10/4 | 1,207 | 1,210 | 1,197 | 1,198 | -33 | -2.7 | 206,763 |
| 10/3 | 1,235 | 1,237 | 1,230 | 1,231 | -5 | -0.4 | 76,044 |
| 10/2 | 1,239 | 1,244 | 1,236 | 1,236 | +12 | +1.0 | 96,865 |
| 9/29 | 1,223 | 1,227 | 1,218 | 1,224 | +23 | +1.9 | 32,763 |
| 9/28 | 1,203 | 1,207 | 1,197 | 1,201 | +6 | +0.5 | 32,031 |
| 9/27 | 1,193 | 1,195 | 1,189 | 1,195 | -6 | -0.5 | 27,475 |
| 9/26 | 1,203 | 1,207 | 1,199 | 1,201 | +1 | +0.1 | 44,182 |
| 9/25 | 1,198 | 1,201 | 1,194 | 1,200 | +11 | +0.9 | 12,427 |
| 9/22 | 1,181 | 1,190 | 1,177 | 1,189 | -14 | -1.2 | 72,504 |
| 9/21 | 1,207 | 1,210 | 1,201 | 1,203 | -24 | -2.0 | 65,416 |
| 9/20 | 1,228 | 1,228 | 1,223 | 1,227 | -6 | -0.5 | 52,055 |
| 9/19 | 1,239 | 1,239 | 1,233 | 1,233 | -35 | -2.8 | 48,803 |
| 9/15 | 1,266 | 1,272 | 1,265 | 1,268 | +5 | +0.4 | 24,514 |
| 9/14 | 1,262 | 1,263 | 1,258 | 1,263 | +13 | +1.0 | 24,333 |
| 9/13 | 1,251 | 1,253 | 1,247 | 1,250 | -8 | -0.6 | 32,675 |
| 9/12 | 1,251 | 1,258 | 1,251 | 1,258 | +3 | +0.2 | 16,082 |
| 9/11 | 1,261 | 1,261 | 1,252 | 1,255 | -13 | -1.0 | 76,875 |
| 9/8 | 1,273 | 1,273 | 1,256 | 1,268 | -19 | -1.5 | 37,223 |
| 9/7 | 1,291 | 1,293 | 1,283 | 1,287 | -4 | -0.3 | 213,474 |
| 9/6 | 1,299 | 1,301 | 1,291 | 1,291 | 0 | 0.0 | 51,119 |
| 9/5 | 1,291 | 1,292 | 1,285 | 1,291 | 0 | 0.0 | 72,182 |
| 9/4 | 1,288 | 1,291 | 1,283 | 1,291 | +18 | +1.4 | 476,052 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
