2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.3 | 494,929 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/30 | 1,322 | 1,326 | 1,322 | 1,324 | +11 | +0.8 | 23,769 |
| 11/29 | 1,313 | 1,314 | 1,307 | 1,313 | -15 | -1.1 | 58,217 |
| 11/28 | 1,333 | 1,338 | 1,325 | 1,328 | 0 | 0.0 | 24,899 |
| 11/27 | 1,341 | 1,341 | 1,325 | 1,328 | -9 | -0.7 | 84,094 |
| 11/24 | 1,339 | 1,346 | 1,335 | 1,337 | +11 | +0.8 | 75,726 |
| 11/22 | 1,338 | 1,338 | 1,318 | 1,326 | -20 | -1.5 | 106,370 |
| 11/21 | 1,351 | 1,354 | 1,343 | 1,346 | +12 | +0.9 | 527,724 |
| 11/20 | 1,347 | 1,347 | 1,334 | 1,334 | -5 | -0.4 | 134,296 |
| 11/17 | 1,340 | 1,340 | 1,334 | 1,339 | 0 | 0.0 | 83,003 |
| 11/16 | 1,331 | 1,343 | 1,331 | 1,339 | +8 | +0.6 | 408,969 |
| 11/15 | 1,335 | 1,335 | 1,327 | 1,331 | +37 | +2.9 | 668,358 |
| 11/14 | 1,298 | 1,298 | 1,290 | 1,294 | -5 | -0.4 | 55,619 |
| 11/13 | 1,304 | 1,304 | 1,294 | 1,299 | +45 | +3.6 | 125,011 |
| 11/10 | 1,247 | 1,254 | 1,247 | 1,254 | -1 | -0.1 | 27,542 |
| 11/9 | 1,254 | 1,255 | 1,251 | 1,255 | +7 | +0.6 | 21,385 |
| 11/8 | 1,245 | 1,254 | 1,245 | 1,248 | +11 | +0.9 | 51,953 |
| 11/7 | 1,235 | 1,239 | 1,234 | 1,237 | +1 | +0.1 | 59,664 |
| 11/6 | 1,229 | 1,240 | 1,229 | 1,236 | +42 | +3.5 | 326,099 |
| 11/2 | 1,196 | 1,196 | 1,189 | 1,194 | +32 | +2.8 | 46,154 |
| 11/1 | 1,158 | 1,164 | 1,158 | 1,162 | +23 | +2.0 | 23,277 |
| 10/31 | 1,148 | 1,148 | 1,134 | 1,139 | -23 | -2.0 | 47,806 |
| 10/30 | 1,161 | 1,165 | 1,160 | 1,162 | +2 | +0.2 | 76,935 |
| 10/27 | 1,147 | 1,163 | 1,147 | 1,160 | +16 | +1.4 | 158,293 |
| 10/26 | 1,146 | 1,148 | 1,141 | 1,144 | -44 | -3.7 | 136,048 |
| 10/25 | 1,194 | 1,194 | 1,185 | 1,188 | 0 | 0.0 | 57,407 |
| 10/24 | 1,193 | 1,193 | 1,182 | 1,188 | -4 | -0.3 | 36,320 |
| 10/23 | 1,200 | 1,200 | 1,191 | 1,192 | -14 | -1.2 | 160,608 |
| 10/20 | 1,210 | 1,210 | 1,202 | 1,206 | -13 | -1.1 | 31,057 |
| 10/19 | 1,221 | 1,223 | 1,215 | 1,219 | -22 | -1.8 | 118,298 |
| 10/18 | 1,248 | 1,248 | 1,236 | 1,241 | -10 | -0.8 | 35,174 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
