2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.3 | 494,929 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,448 | 1,450 | 1,436 | 1,440 | +31 | +2.2 | 174,182 |
| 1/16 | 1,408 | 1,412 | 1,405 | 1,409 | 0 | 0.0 | 52,058 |
| 1/15 | 1,409 | 1,411 | 1,401 | 1,409 | -4 | -0.3 | 144,617 |
| 1/12 | 1,415 | 1,416 | 1,409 | 1,413 | -4 | -0.3 | 129,415 |
| 1/11 | 1,423 | 1,423 | 1,413 | 1,417 | +7 | +0.5 | 157,115 |
| 1/10 | 1,406 | 1,410 | 1,405 | 1,410 | +16 | +1.2 | 149,979 |
| 1/9 | 1,399 | 1,400 | 1,388 | 1,394 | +38 | +2.8 | 143,992 |
| 1/5 | 1,362 | 1,362 | 1,354 | 1,356 | -6 | -0.4 | 192,375 |
| 1/4 | 1,354 | 1,363 | 1,348 | 1,362 | -65 | -4.6 | 414,944 |
| 12/29 | 1,430 | 1,430 | 1,425 | 1,427 | -5 | -0.4 | 145,598 |
| 12/28 | 1,441 | 1,441 | 1,425 | 1,432 | -9 | -0.6 | 312,207 |
| 12/27 | 1,430 | 1,443 | 1,430 | 1,441 | +26 | +1.8 | 135,280 |
| 12/26 | 1,416 | 1,416 | 1,408 | 1,415 | +11 | +0.8 | 40,885 |
| 12/25 | 1,401 | 1,417 | 1,401 | 1,404 | +7 | +0.5 | 41,789 |
| 12/22 | 1,410 | 1,410 | 1,396 | 1,397 | +9 | +0.7 | 105,275 |
| 12/21 | 1,384 | 1,388 | 1,378 | 1,388 | -32 | -2.3 | 133,174 |
| 12/20 | 1,426 | 1,426 | 1,417 | 1,420 | +12 | +0.9 | 71,197 |
| 12/19 | 1,402 | 1,410 | 1,394 | 1,408 | +4 | +0.3 | 60,475 |
| 12/18 | 1,409 | 1,409 | 1,397 | 1,404 | +11 | +0.8 | 250,617 |
| 12/15 | 1,399 | 1,399 | 1,390 | 1,393 | +27 | +2.0 | 115,145 |
| 12/14 | 1,379 | 1,379 | 1,356 | 1,366 | -5 | -0.4 | 93,714 |
| 12/13 | 1,362 | 1,372 | 1,362 | 1,371 | +11 | +0.8 | 87,748 |
| 12/12 | 1,363 | 1,365 | 1,357 | 1,360 | +44 | +3.3 | 114,461 |
| 12/11 | 1,308 | 1,316 | 1,306 | 1,316 | +27 | +2.1 | 258,054 |
| 12/8 | 1,289 | 1,293 | 1,275 | 1,289 | +9 | +0.7 | 78,536 |
| 12/7 | 1,291 | 1,291 | 1,277 | 1,280 | -22 | -1.7 | 100,715 |
| 12/6 | 1,291 | 1,304 | 1,291 | 1,302 | +1 | +0.1 | 79,852 |
| 12/5 | 1,305 | 1,305 | 1,293 | 1,301 | -6 | -0.5 | 125,308 |
| 12/4 | 1,309 | 1,313 | 1,305 | 1,307 | -13 | -1.0 | 29,287 |
| 12/1 | 1,316 | 1,322 | 1,312 | 1,320 | -4 | -0.3 | 32,514 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
