2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.3 | 494,929 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/1 | 1,699 | 1,713 | 1,698 | 1,713 | +59 | +3.6 | 627,565 |
| 2/29 | 1,655 | 1,657 | 1,647 | 1,654 | -21 | -1.3 | 376,763 |
| 2/28 | 1,676 | 1,676 | 1,671 | 1,675 | +1 | +0.1 | 173,329 |
| 2/27 | 1,677 | 1,677 | 1,671 | 1,674 | +15 | +0.9 | 243,579 |
| 2/26 | 1,662 | 1,662 | 1,651 | 1,659 | +9 | +0.6 | 506,630 |
| 2/22 | 1,644 | 1,655 | 1,635 | 1,650 | +52 | +3.3 | 1,869,548 |
| 2/21 | 1,600 | 1,600 | 1,595 | 1,598 | -25 | -1.5 | 560,541 |
| 2/20 | 1,631 | 1,631 | 1,621 | 1,623 | -8 | -0.5 | 221,864 |
| 2/19 | 1,638 | 1,638 | 1,625 | 1,631 | -16 | -1.0 | 265,148 |
| 2/16 | 1,651 | 1,651 | 1,642 | 1,647 | 0 | 0.0 | 450,811 |
| 2/15 | 1,646 | 1,650 | 1,640 | 1,647 | +35 | +2.2 | 259,204 |
| 2/14 | 1,617 | 1,618 | 1,609 | 1,612 | -15 | -0.9 | 244,223 |
| 2/13 | 1,630 | 1,632 | 1,623 | 1,627 | +22 | +1.4 | 408,001 |
| 2/9 | 1,597 | 1,605 | 1,597 | 1,605 | +29 | +1.8 | 281,131 |
| 2/8 | 1,563 | 1,576 | 1,563 | 1,576 | +38 | +2.5 | 280,525 |
| 2/7 | 1,536 | 1,540 | 1,530 | 1,538 | -29 | -1.9 | 263,137 |
| 2/6 | 1,558 | 1,567 | 1,558 | 1,567 | +29 | +1.9 | 409,972 |
| 2/5 | 1,541 | 1,542 | 1,534 | 1,538 | +25 | +1.7 | 147,859 |
| 2/2 | 1,508 | 1,515 | 1,502 | 1,513 | +7 | +0.5 | 124,195 |
| 2/1 | 1,505 | 1,507 | 1,501 | 1,506 | -7 | -0.5 | 187,818 |
| 1/31 | 1,513 | 1,518 | 1,508 | 1,513 | -37 | -2.4 | 591,320 |
| 1/30 | 1,555 | 1,555 | 1,548 | 1,550 | +10 | +0.7 | 166,149 |
| 1/29 | 1,537 | 1,544 | 1,530 | 1,540 | -10 | -0.7 | 233,812 |
| 1/26 | 1,581 | 1,581 | 1,545 | 1,550 | -46 | -2.9 | 370,351 |
| 1/25 | 1,584 | 1,596 | 1,584 | 1,596 | +32 | +2.1 | 243,631 |
| 1/24 | 1,564 | 1,564 | 1,556 | 1,564 | +8 | +0.5 | 182,578 |
| 1/23 | 1,564 | 1,564 | 1,550 | 1,556 | -10 | -0.6 | 313,445 |
| 1/22 | 1,558 | 1,567 | 1,554 | 1,566 | +62 | +4.1 | 486,575 |
| 1/19 | 1,492 | 1,505 | 1,491 | 1,504 | +65 | +4.5 | 209,026 |
| 1/18 | 1,437 | 1,444 | 1,437 | 1,439 | -1 | -0.1 | 93,157 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
