2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,840 | 1,845 | 1,835 | 1,845 | +5 | +0.3 | 494,929 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,745 | 1,757 | 1,740 | 1,757 | -37 | -2.1 | 448,053 |
| 4/12 | 1,795 | 1,797 | 1,791 | 1,794 | +39 | +2.2 | 919,617 |
| 4/11 | 1,750 | 1,755 | 1,746 | 1,755 | -15 | -0.9 | 421,989 |
| 4/10 | 1,772 | 1,773 | 1,768 | 1,770 | +9 | +0.5 | 150,706 |
| 4/9 | 1,748 | 1,761 | 1,748 | 1,761 | +14 | +0.8 | 807,945 |
| 4/8 | 1,745 | 1,748 | 1,739 | 1,747 | +22 | +1.3 | 220,804 |
| 4/5 | 1,723 | 1,727 | 1,718 | 1,725 | -64 | -3.6 | 1,147,230 |
| 4/4 | 1,780 | 1,792 | 1,780 | 1,789 | +29 | +1.7 | 513,550 |
| 4/3 | 1,768 | 1,768 | 1,758 | 1,760 | -38 | -2.1 | 414,283 |
| 4/2 | 1,794 | 1,798 | 1,792 | 1,798 | +10 | +0.6 | 263,756 |
| 4/1 | 1,784 | 1,794 | 1,783 | 1,788 | +12 | +0.7 | 525,994 |
| 3/29 | 1,776 | 1,776 | 1,767 | 1,776 | +5 | +0.3 | 92,221 |
| 3/28 | 1,771 | 1,774 | 1,768 | 1,771 | -1 | -0.1 | 215,974 |
| 3/27 | 1,765 | 1,773 | 1,760 | 1,772 | -4 | -0.2 | 936,357 |
| 3/26 | 1,772 | 1,776 | 1,771 | 1,776 | +5 | +0.3 | 211,463 |
| 3/25 | 1,781 | 1,781 | 1,771 | 1,771 | -8 | -0.5 | 237,410 |
| 3/22 | 1,787 | 1,788 | 1,774 | 1,779 | +9 | +0.5 | 759,882 |
| 3/21 | 1,758 | 1,770 | 1,751 | 1,770 | +68 | +4.0 | 1,121,645 |
| 3/19 | 1,690 | 1,706 | 1,685 | 1,702 | -19 | -1.1 | 494,195 |
| 3/18 | 1,697 | 1,721 | 1,696 | 1,721 | +29 | +1.7 | 734,251 |
| 3/15 | 1,696 | 1,705 | 1,690 | 1,692 | -42 | -2.4 | 465,652 |
| 3/14 | 1,724 | 1,735 | 1,723 | 1,734 | -35 | -2.0 | 434,691 |
| 3/13 | 1,767 | 1,769 | 1,758 | 1,769 | +17 | +1.0 | 934,245 |
| 3/12 | 1,728 | 1,753 | 1,725 | 1,752 | +11 | +0.6 | 687,463 |
| 3/11 | 1,737 | 1,741 | 1,733 | 1,741 | -83 | -4.6 | 987,270 |
| 3/8 | 1,817 | 1,829 | 1,815 | 1,824 | +47 | +2.6 | 1,655,636 |
| 3/7 | 1,789 | 1,789 | 1,768 | 1,777 | +17 | +1.0 | 782,966 |
| 3/6 | 1,761 | 1,778 | 1,753 | 1,760 | -23 | -1.3 | 1,386,406 |
| 3/5 | 1,792 | 1,792 | 1,781 | 1,783 | +4 | +0.2 | 1,007,027 |
| 3/4 | 1,777 | 1,780 | 1,769 | 1,779 | +66 | +3.9 | 1,303,912 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
