2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
2,130
円
(23:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,216 (24/06/20) | 1,134 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,216 (24/06/20) | 1,348 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 2,114 | 2,216 | 2,109 | 2,141 | +21 | +1.0 | 5,402,913 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,120 | +7.6 | 2,059 | 2,393,078 | 35,784 | 885,058 | 24.73 |
| 6/7 | 1,971 | +2.2 | 1,956 | 3,133,674 | 27,385 | 896,317 | 32.73 |
| 5/31 | 1,929 | +0.3 | 1,956 | 3,117,125 | 34,301 | 866,912 | 25.27 |
| 5/24 | 1,924 | +3.1 | 1,922 | 3,139,760 | 22,249 | 789,535 | 35.49 |
| 5/17 | 1,866 | +5.2 | 1,848 | 1,792,743 | 19,076 | 593,560 | 31.12 |
| 5/10 | 1,774 | +4.4 | 1,772 | 1,400,961 | 85,309 | 617,652 | 7.24 |
| 5/2 | 1,700 | -1.4 | 1,723 | 3,281,459 | 86,280 | 659,727 | 7.65 |
| 4/26 | 1,724 | +5.8 | 1,662 | 3,467,414 | 74,430 | 636,658 | 8.55 |
| 4/19 | 1,630 | -9.1 | 1,698 | 3,937,059 | 25,510 | 652,935 | 25.60 |
| 4/12 | 1,794 | +4.0 | 1,767 | 2,521,061 | 13,431 | 624,214 | 46.48 |
| 4/5 | 1,725 | -2.9 | 1,759 | 2,864,813 | 38,813 | 701,373 | 18.07 |
| 3/29 | 1,776 | -0.2 | 1,770 | 1,693,425 | 39,885 | 718,468 | 18.01 |
| 3/22 | 1,779 | +5.1 | 1,741 | 3,109,973 | 28,310 | 764,249 | 27.00 |
| 3/15 | 1,692 | -7.2 | 1,738 | 3,509,321 | 30,503 | 854,950 | 28.03 |
| 3/8 | 1,824 | +6.5 | 1,786 | 6,135,947 | 27,878 | 823,429 | 29.54 |
| 3/1 | 1,713 | +3.8 | 1,676 | 1,927,866 | 51,033 | 579,652 | 11.36 |
| 2/22 | 1,650 | +0.2 | 1,635 | 2,917,101 | 25,479 | 710,220 | 27.87 |
| 2/16 | 1,647 | +2.6 | 1,634 | 1,362,239 | 2,637 | 442,012 | 167.62 |
| 2/9 | 1,605 | +6.1 | 1,564 | 1,382,624 | 42,341 | 445,754 | 10.53 |
| 2/2 | 1,513 | -2.4 | 1,520 | 1,303,294 | 42,885 | 436,902 | 10.19 |
| 1/26 | 1,550 | +3.1 | 1,563 | 1,596,580 | 28,967 | 358,293 | 12.37 |
| 1/19 | 1,504 | +6.4 | 1,449 | 673,040 | 20,531 | 205,341 | 10.00 |
| 1/12 | 1,413 | +4.2 | 1,407 | 580,501 | 18,238 | 204,645 | 11.22 |
| 1/5 | 1,356 | -5.0 | 1,356 | 607,319 | ー | ー | ー |
| 12/29 | 1,427 | +2.2 | 1,429 | 675,759 | 16,825 | 150,371 | 8.94 |
| 12/22 | 1,397 | +0.3 | 1,399 | 620,738 | 17,912 | 113,651 | 6.34 |
| 12/15 | 1,393 | +8.1 | 1,351 | 669,122 | 15,580 | 159,845 | 10.26 |
| 12/8 | 1,289 | -2.4 | 1,293 | 413,698 | 38,543 | 122,778 | 3.19 |
| 12/1 | 1,320 | -1.3 | 1,323 | 223,493 | 17,981 | 112,146 | 6.24 |
| 11/24 | 1,337 | -0.2 | 1,340 | 844,116 | 19,024 | 92,860 | 4.88 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて