2243東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ 半導体 ＥＴＦ 株価時系列データ
PTS
1,837
円
(14:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,277 (24/07/11) | 1,275 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,277 (24/07/11) | 1,348 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,813 | 1,839 | 1,796 | 1,836 | -17 | -0.9 | 1,604,431 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,853 | -5.3 | 1,892 | 1,897,336 | 37,865 | 783,127 | 20.68 |
| 11/8 | 1,956 | +7.4 | 1,899 | 1,799,908 | 44,218 | 731,521 | 16.54 |
| 11/1 | 1,822 | -2.8 | 1,876 | 2,951,517 | 54,518 | 804,812 | 14.76 |
| 10/25 | 1,875 | +0.3 | 1,875 | 1,061,413 | 51,973 | 722,541 | 13.90 |
| 10/18 | 1,870 | -0.8 | 1,880 | 2,916,843 | 74,069 | 843,803 | 11.39 |
| 10/11 | 1,885 | +5.2 | 1,867 | 1,700,526 | 38,804 | 881,392 | 22.71 |
| 10/4 | 1,792 | -3.2 | 1,774 | 1,880,503 | 41,984 | 869,566 | 20.71 |
| 9/27 | 1,851 | +7.3 | 1,787 | 1,848,889 | 43,492 | 889,523 | 20.45 |
| 9/20 | 1,725 | +4.0 | 1,699 | 1,901,200 | 49,213 | 814,239 | 16.55 |
| 9/13 | 1,658 | +3.2 | 1,610 | 2,605,927 | 69,516 | 880,016 | 12.66 |
| 9/6 | 1,607 | -8.6 | 1,679 | 1,914,695 | 123,507 | 811,691 | 6.57 |
| 8/30 | 1,759 | -1.9 | 1,748 | 2,154,609 | 61,463 | 866,849 | 14.10 |
| 8/23 | 1,793 | -3.4 | 1,821 | 2,005,998 | 50,304 | 889,471 | 17.68 |
| 8/16 | 1,856 | +11.1 | 1,779 | 2,774,598 | 35,884 | 955,338 | 26.62 |
| 8/9 | 1,671 | -1.5 | 1,564 | 6,863,987 | 45,872 | 692,358 | 15.09 |
| 8/2 | 1,696 | -8.9 | 1,825 | 5,027,786 | 28,863 | 1,002,788 | 34.74 |
| 7/26 | 1,862 | -9.7 | 1,940 | 4,009,102 | 50,694 | 1,076,557 | 21.24 |
| 7/19 | 2,062 | -4.7 | 2,088 | 3,608,100 | 37,392 | 1,305,328 | 34.91 |
| 7/12 | 2,163 | -0.6 | 2,201 | 4,206,675 | 37,038 | 1,417,420 | 38.27 |
| 7/5 | 2,175 | +3.5 | 2,143 | 2,091,803 | 34,334 | 1,273,628 | 37.10 |
| 6/28 | 2,102 | -1.8 | 2,083 | 3,520,100 | 33,833 | 1,217,649 | 35.99 |
| 6/21 | 2,141 | +1.0 | 2,158 | 4,309,628 | 66,584 | 1,183,230 | 17.77 |
| 6/14 | 2,120 | +7.6 | 2,059 | 2,393,078 | 35,784 | 885,058 | 24.73 |
| 6/7 | 1,971 | +2.2 | 1,956 | 3,133,674 | 27,385 | 896,317 | 32.73 |
| 5/31 | 1,929 | +0.3 | 1,956 | 3,117,125 | 34,301 | 866,912 | 25.27 |
| 5/24 | 1,924 | +3.1 | 1,922 | 3,139,760 | 22,249 | 789,535 | 35.49 |
| 5/17 | 1,866 | +5.2 | 1,848 | 1,792,743 | 19,076 | 593,560 | 31.12 |
| 5/10 | 1,774 | +4.4 | 1,772 | 1,400,961 | 85,309 | 617,652 | 7.24 |
| 5/2 | 1,700 | -1.4 | 1,723 | 3,281,459 | 86,280 | 659,727 | 7.65 |
| 4/26 | 1,724 | +5.8 | 1,662 | 3,467,414 | 74,430 | 636,658 | 8.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
