2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 768.8 | 768.8 | 765.1 | 766.2 | +2.0 | +0.3 | 840 |
| 11/26 | 759.7 | 764.5 | 759.7 | 764.2 | -1.7 | -0.2 | 501,060 |
| 11/25 | 760.2 | 766.2 | 760.2 | 765.9 | +0.3 | +0.0 | 800 |
| 11/22 | 762.5 | 768.9 | 762.5 | 765.6 | -2.1 | -0.3 | 338,490 |
| 11/21 | 765.0 | 768.8 | 765.0 | 767.7 | +2.2 | +0.3 | 910 |
| 11/20 | 763.8 | 765.5 | 763.8 | 765.5 | +1.1 | +0.1 | 3,200 |
| 11/19 | 757.1 | 765.1 | 757.1 | 764.4 | -0.9 | -0.1 | 810 |
| 11/18 | 766.4 | 766.4 | 764.8 | 765.3 | -1.1 | -0.1 | 2,870 |
| 11/15 | 755.5 | 766.9 | 755.5 | 766.4 | +2.5 | +0.3 | 1,570 |
| 11/14 | 761.5 | 764.3 | 761.5 | 763.9 | +1.2 | +0.2 | 5,240 |
| 11/13 | 759.0 | 762.9 | 759.0 | 762.7 | +4.4 | +0.6 | 263,780 |
| 11/12 | 753.5 | 758.3 | 753.5 | 758.3 | +1.1 | +0.2 | 1,560 |
| 11/11 | 756.6 | 757.2 | 756.2 | 757.2 | -0.1 | +0.0 | 370 |
| 11/8 | 755.7 | 757.3 | 755.7 | 757.3 | -1.6 | -0.2 | 395,710 |
| 11/7 | 756.5 | 759.3 | 756.5 | 758.9 | +2.4 | +0.3 | 118,390 |
| 11/6 | 747.1 | 757.2 | 747.1 | 756.5 | +5.5 | +0.7 | 8,750 |
| 11/5 | 752.7 | 752.7 | 751.0 | 751.0 | -1.4 | -0.2 | 106,810 |
| 11/1 | 764.5 | 764.5 | 752.4 | 752.4 | +0.5 | +0.1 | 138,930 |
| 10/31 | 760.0 | 760.0 | 750.8 | 751.9 | -1.1 | -0.2 | 1,071,360 |
| 10/30 | 770.0 | 770.0 | 753.0 | 753.0 | -2.1 | -0.3 | 61,740 |
| 10/29 | 754.1 | 755.2 | 754.0 | 755.1 | +0.6 | +0.1 | 85,590 |
| 10/28 | 774.9 | 774.9 | 729.9 | 754.5 | +1.7 | +0.2 | 2,300 |
| 10/25 | 754.0 | 754.0 | 752.7 | 752.8 | -1.2 | -0.2 | 42,620 |
| 10/24 | 762.8 | 762.8 | 754.0 | 754.0 | -2.7 | -0.4 | 2,340 |
| 10/23 | 762.0 | 762.0 | 756.5 | 756.7 | -0.6 | -0.1 | 400 |
| 10/22 | 755.6 | 757.3 | 755.6 | 757.3 | +3.4 | +0.5 | 2,180 |
| 10/21 | 750.1 | 754.8 | 750.1 | 753.9 | -2.4 | -0.3 | 3,100 |
| 10/18 | 755.0 | 757.0 | 755.0 | 756.3 | +1.8 | +0.2 | 2,080 |
| 10/17 | 754.8 | 754.9 | 753.3 | 754.5 | +0.9 | +0.1 | 610 |
| 10/16 | 750.2 | 754.2 | 750.2 | 753.6 | -2.1 | -0.3 | 6,210 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
