2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 766.8 | 767.0 | 764.3 | 764.8 | -3.2 | -0.4 | 8,760 |
| 4/17 | 762.1 | 769.0 | 762.1 | 768.0 | +1.7 | +0.2 | 3,110 |
| 4/16 | 768.0 | 768.0 | 766.2 | 766.3 | +1.3 | +0.2 | 5,250 |
| 4/15 | 763.8 | 765.0 | 763.3 | 765.0 | 0 | 0.0 | 9,820 |
| 4/12 | 769.5 | 769.5 | 762.9 | 765.0 | +0.6 | +0.1 | 21,080 |
| 4/11 | 760.0 | 764.9 | 760.0 | 764.4 | +7.3 | +1.0 | 18,590 |
| 4/10 | 756.4 | 757.6 | 756.4 | 757.1 | +0.4 | +0.1 | 8,020 |
| 4/9 | 756.5 | 757.6 | 755.8 | 756.7 | 0 | 0.0 | 18,470 |
| 4/8 | 752.6 | 757.1 | 752.6 | 756.7 | +1.4 | +0.2 | 4,990 |
| 4/5 | 756.3 | 756.7 | 754.6 | 755.3 | -0.4 | -0.1 | 28,360 |
| 4/4 | 753.7 | 755.7 | 753.1 | 755.7 | +1.7 | +0.2 | 40,610 |
| 4/3 | 755.9 | 755.9 | 750.0 | 754.0 | +0.4 | +0.1 | 31,060 |
| 4/2 | 754.6 | 755.0 | 752.4 | 753.6 | +0.7 | +0.1 | 4,360 |
| 4/1 | 754.6 | 754.8 | 752.9 | 752.9 | +0.6 | +0.1 | 15,730 |
| 3/29 | 749.5 | 752.8 | 749.5 | 752.3 | +2.1 | +0.3 | 22,520 |
| 3/28 | 752.0 | 752.3 | 749.6 | 750.2 | -1.8 | -0.2 | 22,260 |
| 3/27 | 754.7 | 754.7 | 752.0 | 752.0 | -2.2 | -0.3 | 16,370 |
| 3/26 | 754.5 | 755.0 | 753.2 | 754.2 | +0.6 | +0.1 | 13,950 |
| 3/25 | 752.4 | 753.6 | 752.1 | 753.6 | -0.9 | -0.1 | 1,790 |
| 3/22 | 755.2 | 755.7 | 754.4 | 754.5 | -0.8 | -0.1 | 5,990 |
| 3/21 | 748.0 | 755.3 | 748.0 | 755.3 | +3.2 | +0.4 | 38,910 |
| 3/19 | 755.7 | 756.5 | 750.4 | 752.1 | -2.4 | -0.3 | 70,130 |
| 3/18 | 760.0 | 760.0 | 748.0 | 754.5 | -3.7 | -0.5 | 47,970 |
| 3/15 | 759.4 | 761.3 | 758.0 | 758.2 | +1.2 | +0.2 | 29,630 |
| 3/14 | 756.4 | 771.7 | 756.2 | 757.0 | +3.0 | +0.4 | 31,750 |
| 3/13 | 755.0 | 756.4 | 754.0 | 754.0 | -0.6 | -0.1 | 51,870 |
| 3/12 | 755.4 | 757.0 | 753.6 | 754.6 | +0.7 | +0.1 | 13,420 |
| 3/11 | 755.9 | 758.0 | 753.8 | 753.9 | +0.6 | +0.1 | 66,780 |
| 3/8 | 755.1 | 755.1 | 752.7 | 753.3 | 0 | 0.0 | 42,340 |
| 3/7 | 752.3 | 754.4 | 752.0 | 753.3 | +2.2 | +0.3 | 17,890 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
