2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 768.8 | 768.8 | 763.3 | 764.1 | -2.1 | -0.3 | 290 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 750.4 | 752.5 | 750.4 | 751.1 | +1.1 | +0.2 | 1,860 |
| 3/5 | 752.2 | 752.3 | 750.0 | 750.0 | -1.3 | -0.2 | 1,730 |
| 3/4 | 750.9 | 751.6 | 750.7 | 751.3 | -1.3 | -0.2 | 2,200 |
| 3/1 | 753.2 | 753.2 | 752.0 | 752.6 | -0.6 | -0.1 | 3,630 |
| 2/29 | 750.1 | 754.1 | 749.4 | 753.2 | +1.7 | +0.2 | 19,310 |
| 2/28 | 752.0 | 752.0 | 750.8 | 751.5 | +0.5 | +0.1 | 1,400 |
| 2/27 | 751.6 | 753.2 | 751.0 | 751.0 | +0.9 | +0.1 | 4,460 |
| 2/26 | 751.8 | 752.1 | 750.0 | 750.1 | -3.5 | -0.5 | 26,640 |
| 2/22 | 755.2 | 755.2 | 751.3 | 753.6 | 0 | 0.0 | 2,240 |
| 2/21 | 754.0 | 754.0 | 753.6 | 753.6 | -0.4 | -0.1 | 2,950 |
| 2/20 | 753.9 | 754.8 | 752.8 | 754.0 | +0.3 | +0.0 | 1,950 |
| 2/19 | 753.7 | 753.8 | 752.6 | 753.7 | 0 | 0.0 | 1,610 |
| 2/16 | 752.2 | 754.3 | 752.2 | 753.7 | +0.6 | +0.1 | 3,500 |
| 2/15 | 753.5 | 753.5 | 750.4 | 753.1 | -3.5 | -0.5 | 2,950 |
| 2/14 | 757.4 | 757.6 | 756.6 | 756.6 | +3.9 | +0.5 | 24,440 |
| 2/13 | 752.5 | 752.9 | 750.8 | 752.7 | 0 | 0.0 | 42,280 |
| 2/9 | 752.4 | 753.2 | 752.0 | 752.7 | +2.3 | +0.3 | 3,370 |
| 2/8 | 753.3 | 754.4 | 749.7 | 750.4 | -1.3 | -0.2 | 48,970 |
| 2/7 | 750.8 | 751.7 | 750.8 | 751.7 | -0.7 | -0.1 | 2,540 |
| 2/6 | 754.3 | 754.3 | 752.4 | 752.4 | -0.7 | -0.1 | 34,780 |
| 2/5 | 752.0 | 753.1 | 752.0 | 753.1 | +6.0 | +0.8 | 27,660 |
| 2/2 | 747.9 | 748.8 | 746.4 | 747.1 | -2.9 | -0.4 | 79,040 |
| 2/1 | 753.7 | 754.7 | 750.0 | 750.0 | -3.5 | -0.5 | 1,960 |
| 1/31 | 755.1 | 756.0 | 753.5 | 753.5 | +1.8 | +0.2 | 15,050 |
| 1/30 | 752.1 | 752.9 | 751.7 | 751.7 | -1.7 | -0.2 | 1,740 |
| 1/29 | 752.0 | 755.0 | 752.0 | 753.4 | +0.6 | +0.1 | 151,450 |
| 1/26 | 752.8 | 754.1 | 751.9 | 752.8 | -3.9 | -0.5 | 23,550 |
| 1/25 | 756.0 | 757.1 | 755.5 | 756.7 | +1.8 | +0.2 | 1,470 |
| 1/24 | 752.8 | 756.8 | 752.6 | 754.9 | +8.9 | +1.2 | 27,440 |
| 1/23 | 745.1 | 747.8 | 744.7 | 746.0 | -0.9 | -0.1 | 23,590 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
