2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 765.0 | 765.0 | 764.2 | 764.2 | +0.1 | +0.0 | 810 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/23 | 745.1 | 747.8 | 744.7 | 746.0 | -0.9 | -0.1 | 23,590 |
| 1/22 | 748.5 | 748.7 | 746.9 | 746.9 | -2.5 | -0.3 | 28,740 |
| 1/19 | 748.0 | 749.5 | 746.3 | 749.4 | +0.3 | +0.0 | 2,060 |
| 1/18 | 745.5 | 749.1 | 745.4 | 749.1 | +4.7 | +0.6 | 25,410 |
| 1/17 | 744.6 | 745.3 | 744.4 | 744.4 | +1.5 | +0.2 | 12,480 |
| 1/16 | 741.4 | 742.9 | 741.0 | 742.9 | +3.5 | +0.5 | 14,420 |
| 1/15 | 740.1 | 740.6 | 738.9 | 739.4 | -3.2 | -0.4 | 11,350 |
| 1/12 | 741.4 | 742.6 | 740.5 | 742.6 | -0.9 | -0.1 | 104,620 |
| 1/11 | 746.0 | 746.0 | 743.2 | 743.5 | -2.2 | -0.3 | 6,030 |
| 1/10 | 745.3 | 745.8 | 742.5 | 745.7 | +0.2 | +0.0 | 121,450 |
| 1/9 | 747.2 | 747.4 | 745.5 | 745.5 | -1.2 | -0.2 | 22,420 |
| 1/5 | 748.6 | 748.9 | 746.7 | 746.7 | -1.4 | -0.2 | 1,870 |
| 1/4 | 750.0 | 750.6 | 748.0 | 748.1 | -1.4 | -0.2 | 3,580 |
| 12/29 | 749.1 | 749.5 | 748.9 | 749.5 | +3.5 | +0.5 | 700 |
| 12/28 | 747.2 | 748.1 | 746.0 | 746.0 | -2.4 | -0.3 | 7,650 |
| 12/27 | 750.3 | 750.4 | 748.4 | 748.4 | -3.6 | -0.5 | 19,730 |
| 12/26 | 752.2 | 752.2 | 751.6 | 752.0 | +0.9 | +0.1 | 3,310 |
| 12/25 | 751.2 | 751.2 | 749.0 | 751.1 | -1.2 | -0.2 | 137,020 |
| 12/22 | 752.1 | 752.5 | 751.0 | 752.3 | +3.6 | +0.5 | 30,330 |
| 12/21 | 748.0 | 748.7 | 747.2 | 748.7 | +2.9 | +0.4 | 2,420 |
| 12/20 | 748.4 | 748.8 | 745.8 | 745.8 | -8.9 | -1.2 | 133,050 |
| 12/19 | 759.0 | 759.7 | 753.8 | 754.7 | -2.6 | -0.3 | 44,570 |
| 12/18 | 762.0 | 762.0 | 757.3 | 757.3 | -4.1 | -0.5 | 7,720 |
| 12/15 | 757.1 | 761.4 | 757.1 | 761.4 | +4.3 | +0.6 | 4,630 |
| 12/14 | 760.7 | 760.7 | 751.9 | 757.1 | -2.3 | -0.3 | 19,800 |
| 12/13 | 762.5 | 763.8 | 759.3 | 759.4 | -4.4 | -0.6 | 2,370 |
| 12/12 | 767.0 | 768.4 | 763.6 | 763.8 | -4.2 | -0.6 | 23,240 |
| 12/11 | 771.1 | 771.1 | 755.9 | 768.0 | +0.7 | +0.1 | 67,360 |
| 12/8 | 768.9 | 771.5 | 766.3 | 767.3 | +2.0 | +0.3 | 112,460 |
| 12/7 | 756.0 | 766.7 | 756.0 | 765.3 | +9.2 | +1.2 | 170,790 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
