2251東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＦＵＮＤＳ ＪＰＸ国債先物ダブルイン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 795.0 (24/04/22) | 729.9 (24/10/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 760.2 | 768.8 | 759.7 | 764.1 | -1.5 | -0.2 | 503,280 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 766.4 | 768.9 | 757.1 | 765.6 | -0.8 | -0.1 | 346,280 |
| 11/15 | 756.6 | 766.9 | 753.5 | 766.4 | +9.1 | +1.2 | 272,520 |
| 11/8 | 752.7 | 759.3 | 747.1 | 757.3 | +4.9 | +0.7 | 629,660 |
| 11/1 | 774.9 | 774.9 | 729.9 | 752.4 | -0.4 | -0.1 | 1,359,920 |
| 10/25 | 750.1 | 762.8 | 750.1 | 752.8 | -3.5 | -0.5 | 50,640 |
| 10/18 | 753.3 | 757.0 | 750.2 | 756.3 | +3.3 | +0.4 | 19,630 |
| 10/11 | 750.6 | 757.9 | 745.4 | 753.0 | +6.3 | +0.8 | 80,280 |
| 10/4 | 765.0 | 765.0 | 737.5 | 746.7 | +6.2 | +0.8 | 44,270 |
| 9/27 | 745.0 | 749.9 | 739.8 | 740.5 | -7.7 | -1.0 | 8,940 |
| 9/20 | 744.0 | 751.9 | 743.7 | 748.2 | +2.2 | +0.3 | 14,340 |
| 9/13 | 750.7 | 752.0 | 743.2 | 746.0 | -1.5 | -0.2 | 22,140 |
| 9/6 | 753.5 | 762.0 | 747.5 | 747.5 | -4.9 | -0.7 | 17,850 |
| 8/30 | 760.0 | 760.0 | 750.9 | 752.4 | -0.7 | -0.1 | 15,930 |
| 8/23 | 752.0 | 754.9 | 745.1 | 753.1 | +1.5 | +0.2 | 34,470 |
| 8/16 | 750.0 | 752.4 | 742.0 | 751.6 | +2.6 | +0.4 | 37,260 |
| 8/9 | 753.6 | 770.0 | 732.0 | 749.0 | -14.1 | -1.9 | 274,700 |
| 8/2 | 769.7 | 778.8 | 763.0 | 763.1 | -10.0 | -1.3 | 88,540 |
| 7/26 | 770.7 | 777.2 | 770.1 | 773.1 | +1.5 | +0.2 | 194,870 |
| 7/19 | 777.0 | 777.7 | 765.9 | 771.6 | +1.3 | +0.2 | 131,080 |
| 7/12 | 775.9 | 775.9 | 770.0 | 770.3 | -3.3 | -0.4 | 1,486,750 |
| 7/5 | 774.2 | 779.3 | 773.3 | 773.6 | -0.6 | -0.1 | 320,770 |
| 6/28 | 766.8 | 785.0 | 765.6 | 774.2 | +8.6 | +1.1 | 188,880 |
| 6/21 | 760.2 | 769.0 | 759.3 | 765.6 | +3.4 | +0.5 | 27,260 |
| 6/14 | 779.3 | 779.3 | 760.0 | 762.2 | -7.3 | -1.0 | 34,630 |
| 6/7 | 780.9 | 780.9 | 766.8 | 769.5 | -10.5 | -1.4 | 209,690 |
| 5/31 | 779.0 | 781.6 | 772.9 | 780.0 | +6.6 | +0.9 | 72,210 |
| 5/24 | 768.4 | 776.0 | 768.4 | 773.4 | +5.0 | +0.7 | 44,990 |
| 5/17 | 766.5 | 775.0 | 751.4 | 768.4 | +1.9 | +0.3 | 43,490 |
| 5/10 | 765.0 | 772.0 | 760.1 | 766.5 | 0 | 0.0 | 19,320 |
| 5/2 | 764.1 | 776.5 | 760.0 | 766.5 | -2.7 | -0.4 | 128,870 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
