2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/11/12) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/11/12) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,292 | 1,284 | 1,292 | +24 | +1.9 | 3,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,285 | 1,285 | 1,266 | 1,268 | -1 | -0.1 | 236 |
| 11/20 | 1,284 | 1,284 | 1,266 | 1,269 | +5 | +0.4 | 2,431 |
| 11/19 | 1,277 | 1,277 | 1,261 | 1,264 | -1 | -0.1 | 442 |
| 11/18 | 1,280 | 1,280 | 1,259 | 1,265 | -22 | -1.7 | 3,625 |
| 11/15 | 1,290 | 1,296 | 1,287 | 1,287 | -12 | -0.9 | 7,116 |
| 11/14 | 1,301 | 1,301 | 1,295 | 1,299 | +7 | +0.5 | 2,007 |
| 11/13 | 1,294 | 1,297 | 1,292 | 1,292 | -7 | -0.5 | 58,993 |
| 11/12 | 1,310 | 1,310 | 1,293 | 1,299 | +11 | +0.9 | 4,441 |
| 11/11 | 1,291 | 1,291 | 1,282 | 1,288 | +7 | +0.6 | 3,688 |
| 11/8 | 1,295 | 1,295 | 1,274 | 1,281 | -11 | -0.9 | 9,163 |
| 11/7 | 1,300 | 1,300 | 1,286 | 1,292 | +22 | +1.7 | 188,645 |
| 11/6 | 1,220 | 1,270 | 1,220 | 1,270 | +55 | +4.5 | 184,976 |
| 11/5 | 1,210 | 1,220 | 1,210 | 1,215 | +1 | +0.1 | 10,290 |
| 11/1 | 1,223 | 1,223 | 1,204 | 1,214 | -16 | -1.3 | 5,288 |
| 10/31 | 1,240 | 1,240 | 1,230 | 1,230 | -2 | -0.2 | 520 |
| 10/30 | 1,243 | 1,243 | 1,232 | 1,232 | -1 | -0.1 | 15,128 |
| 10/29 | 1,245 | 1,245 | 1,232 | 1,233 | +1 | +0.1 | 2,596 |
| 10/28 | 1,240 | 1,240 | 1,228 | 1,232 | +18 | +1.5 | 197,787 |
| 10/25 | 1,225 | 1,225 | 1,214 | 1,214 | -2 | -0.2 | 10,850 |
| 10/24 | 1,235 | 1,235 | 1,216 | 1,216 | -3 | -0.3 | 6,635 |
| 10/23 | 1,227 | 1,227 | 1,213 | 1,219 | +4 | +0.3 | 884 |
| 10/22 | 1,201 | 1,219 | 1,201 | 1,215 | -6 | -0.5 | 1,003 |
| 10/21 | 1,213 | 1,225 | 1,213 | 1,221 | 0 | 0.0 | 4,565 |
| 10/18 | 1,239 | 1,239 | 1,219 | 1,221 | +4 | +0.3 | 7,129 |
| 10/17 | 1,230 | 1,230 | 1,214 | 1,217 | +8 | +0.7 | 6,787 |
| 10/16 | 1,193 | 1,209 | 1,193 | 1,209 | -1 | -0.1 | 28,662 |
| 10/15 | 1,213 | 1,213 | 1,208 | 1,210 | +27 | +2.3 | 2,674 |
| 10/11 | 1,199 | 1,199 | 1,180 | 1,183 | -4 | -0.3 | 27 |
| 10/10 | 1,177 | 1,188 | 1,177 | 1,187 | +18 | +1.5 | 14,182 |
| 10/9 | 1,177 | 1,177 | 1,164 | 1,169 | +2 | +0.2 | 11,189 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
