2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/11/12) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/11/12) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,292 | 1,284 | 1,292 | +24 | +1.9 | 3,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,169 | 1,169 | 1,163 | 1,167 | -13 | -1.1 | 20,702 |
| 10/7 | 1,177 | 1,209 | 1,177 | 1,180 | +29 | +2.5 | 35,086 |
| 10/4 | 1,157 | 1,157 | 1,151 | 1,151 | -5 | -0.4 | 131 |
| 10/3 | 1,168 | 1,168 | 1,156 | 1,156 | +18 | +1.6 | 2,250 |
| 10/2 | 1,170 | 1,170 | 1,135 | 1,138 | -18 | -1.6 | 4,410 |
| 10/1 | 1,151 | 1,156 | 1,151 | 1,156 | +19 | +1.7 | 2,064 |
| 9/30 | 1,150 | 1,150 | 1,137 | 1,137 | -33 | -2.8 | 2,555 |
| 9/27 | 1,179 | 1,179 | 1,159 | 1,170 | +21 | +1.8 | 1,167 |
| 9/26 | 1,143 | 1,150 | 1,142 | 1,149 | +9 | +0.8 | 52,543 |
| 9/25 | 1,154 | 1,154 | 1,138 | 1,140 | -3 | -0.3 | 293 |
| 9/24 | 1,137 | 1,143 | 1,135 | 1,143 | +12 | +1.1 | 23,016 |
| 9/20 | 1,134 | 1,134 | 1,128 | 1,131 | -7 | -0.6 | 13,879 |
| 9/19 | 1,141 | 1,141 | 1,127 | 1,138 | +27 | +2.4 | 76,578 |
| 9/18 | 1,105 | 1,114 | 1,105 | 1,111 | +16 | +1.5 | 951 |
| 9/17 | 1,096 | 1,098 | 1,092 | 1,095 | +20 | +1.9 | 4,390 |
| 9/13 | 1,085 | 1,085 | 1,074 | 1,075 | -10 | -0.9 | 12,144 |
| 9/12 | 1,082 | 1,086 | 1,082 | 1,085 | +21 | +2.0 | 259 |
| 9/11 | 1,077 | 1,077 | 1,060 | 1,064 | -22 | -2.0 | 17,767 |
| 9/10 | 1,090 | 1,090 | 1,086 | 1,086 | +6 | +0.6 | 653 |
| 9/9 | 1,076 | 1,082 | 1,073 | 1,080 | -12 | -1.1 | 15,082 |
| 9/6 | 1,100 | 1,100 | 1,091 | 1,092 | -10 | -0.9 | 1,790 |
| 9/5 | 1,100 | 1,107 | 1,100 | 1,102 | -17 | -1.5 | 1,643 |
| 9/4 | 1,122 | 1,126 | 1,118 | 1,119 | -33 | -2.9 | 6,010 |
| 9/3 | 1,157 | 1,157 | 1,150 | 1,152 | 0 | 0.0 | 6,539 |
| 9/2 | 1,156 | 1,156 | 1,148 | 1,152 | +12 | +1.1 | 3,619 |
| 8/30 | 1,137 | 1,140 | 1,137 | 1,140 | +7 | +0.6 | 2,019 |
| 8/29 | 1,125 | 1,133 | 1,125 | 1,133 | +3 | +0.3 | 29,723 |
| 8/28 | 1,128 | 1,133 | 1,125 | 1,130 | -3 | -0.3 | 7,228 |
| 8/27 | 1,125 | 1,135 | 1,125 | 1,133 | +4 | +0.4 | 9,933 |
| 8/26 | 1,127 | 1,129 | 1,124 | 1,129 | +7 | +0.6 | 1,520 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
