2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/11/12) | 974 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/11/12) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,288 | 1,292 | 1,284 | 1,292 | +24 | +1.9 | 3,559 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,125 | 1,126 | 1,122 | 1,122 | +3 | +0.3 | 5,669 |
| 8/22 | 1,120 | 1,122 | 1,117 | 1,119 | +7 | +0.6 | 2,457 |
| 8/21 | 1,107 | 1,112 | 1,091 | 1,112 | -17 | -1.5 | 7,957 |
| 8/20 | 1,128 | 1,129 | 1,120 | 1,129 | +19 | +1.7 | 379 |
| 8/19 | 1,130 | 1,130 | 1,109 | 1,110 | -23 | -2.0 | 722 |
| 8/16 | 1,136 | 1,136 | 1,131 | 1,133 | +38 | +3.5 | 33,451 |
| 8/15 | 1,098 | 1,100 | 1,095 | 1,095 | +3 | +0.3 | 341 |
| 8/14 | 1,092 | 1,094 | 1,090 | 1,092 | +8 | +0.7 | 1,019 |
| 8/13 | 1,077 | 1,085 | 1,075 | 1,084 | -4 | -0.4 | 4,847 |
| 8/9 | 1,074 | 1,092 | 1,074 | 1,088 | +31 | +2.9 | 7,362 |
| 8/8 | 1,056 | 1,061 | 1,049 | 1,057 | -29 | -2.7 | 11,106 |
| 8/7 | 1,058 | 1,095 | 1,056 | 1,086 | +10 | +0.9 | 2,516 |
| 8/6 | 1,071 | 1,078 | 1,059 | 1,076 | +37 | +3.6 | 11,952 |
| 8/5 | 1,074 | 1,077 | 1,037 | 1,039 | -102 | -8.9 | 75,952 |
| 8/2 | 1,147 | 1,149 | 1,138 | 1,141 | -36 | -3.1 | 28,035 |
| 8/1 | 1,175 | 1,177 | 1,163 | 1,177 | -21 | -1.8 | 54,601 |
| 7/31 | 1,190 | 1,199 | 1,185 | 1,198 | -1 | -0.1 | 9,609 |
| 7/30 | 1,191 | 1,199 | 1,186 | 1,199 | +8 | +0.7 | 71,913 |
| 7/29 | 1,195 | 1,196 | 1,187 | 1,191 | +16 | +1.4 | 42,154 |
| 7/26 | 1,170 | 1,180 | 1,170 | 1,175 | +21 | +1.8 | 65,617 |
| 7/25 | 1,157 | 1,164 | 1,150 | 1,154 | -29 | -2.5 | 40,406 |
| 7/24 | 1,188 | 1,194 | 1,180 | 1,183 | -20 | -1.7 | 6,279 |
| 7/23 | 1,207 | 1,212 | 1,200 | 1,203 | +8 | +0.7 | 3,287 |
| 7/22 | 1,201 | 1,202 | 1,189 | 1,195 | -16 | -1.3 | 79,091 |
| 7/19 | 1,204 | 1,214 | 1,204 | 1,211 | -8 | -0.7 | 163,229 |
| 7/18 | 1,213 | 1,225 | 1,209 | 1,219 | -18 | -1.5 | 130,966 |
| 7/17 | 1,242 | 1,247 | 1,235 | 1,237 | +21 | +1.7 | 55,732 |
| 7/16 | 1,213 | 1,219 | 1,212 | 1,216 | +9 | +0.8 | 36,423 |
| 7/12 | 1,205 | 1,207 | 1,195 | 1,207 | +14 | +1.2 | 101,870 |
| 7/11 | 1,199 | 1,199 | 1,190 | 1,193 | +11 | +0.9 | 277 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
