2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/11/26) | 974 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,315 (24/11/25) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,336 | 1,336 | 1,311 | 1,321 | +6 | +0.5 | 56,716 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,205 | 1,207 | 1,195 | 1,207 | +14 | +1.2 | 101,870 |
| 7/11 | 1,199 | 1,199 | 1,190 | 1,193 | +11 | +0.9 | 277 |
| 7/10 | 1,183 | 1,185 | 1,182 | 1,182 | -5 | -0.4 | 549 |
| 7/9 | 1,185 | 1,187 | 1,182 | 1,187 | +10 | +0.9 | 339 |
| 7/8 | 1,180 | 1,180 | 1,172 | 1,177 | -6 | -0.5 | 1,082 |
| 7/5 | 1,189 | 1,189 | 1,181 | 1,183 | -7 | -0.6 | 240 |
| 7/4 | 1,197 | 1,197 | 1,186 | 1,190 | +1 | +0.1 | 1,314 |
| 7/3 | 1,192 | 1,192 | 1,186 | 1,189 | +5 | +0.4 | 639 |
| 7/2 | 1,189 | 1,189 | 1,183 | 1,184 | -15 | -1.3 | 578 |
| 7/1 | 1,201 | 1,201 | 1,193 | 1,199 | +8 | +0.7 | 222 |
| 6/28 | 1,180 | 1,192 | 1,180 | 1,191 | +11 | +0.9 | 7,623 |
| 6/27 | 1,168 | 1,180 | 1,168 | 1,180 | -1 | -0.1 | 364 |
| 6/26 | 1,178 | 1,182 | 1,177 | 1,181 | -8 | -0.7 | 2,095 |
| 6/25 | 1,186 | 1,191 | 1,185 | 1,189 | +5 | +0.4 | 1,484 |
| 6/24 | 1,173 | 1,184 | 1,173 | 1,184 | +10 | +0.9 | 3,042 |
| 6/21 | 1,161 | 1,175 | 1,161 | 1,174 | +3 | +0.3 | 736 |
| 6/20 | 1,158 | 1,172 | 1,158 | 1,171 | +6 | +0.5 | 409 |
| 6/19 | 1,147 | 1,166 | 1,147 | 1,165 | +2 | +0.2 | 2,735 |
| 6/18 | 1,145 | 1,164 | 1,145 | 1,163 | +9 | +0.8 | 697 |
| 6/17 | 1,154 | 1,156 | 1,151 | 1,154 | -16 | -1.4 | 4,958 |
| 6/14 | 1,169 | 1,171 | 1,164 | 1,170 | -2 | -0.2 | 31,452 |
| 6/13 | 1,177 | 1,177 | 1,170 | 1,172 | +8 | +0.7 | 32,489 |
| 6/12 | 1,168 | 1,168 | 1,162 | 1,164 | -5 | -0.4 | 11,904 |
| 6/11 | 1,174 | 1,174 | 1,168 | 1,169 | +2 | +0.2 | 10,243 |
| 6/10 | 1,142 | 1,169 | 1,142 | 1,167 | +2 | +0.2 | 2,063 |
| 6/7 | 1,170 | 1,170 | 1,163 | 1,165 | 0 | 0.0 | 1,667 |
| 6/6 | 1,161 | 1,168 | 1,161 | 1,165 | +7 | +0.6 | 4,958 |
| 6/5 | 1,152 | 1,161 | 1,152 | 1,158 | -9 | -0.8 | 249 |
| 6/4 | 1,162 | 1,171 | 1,162 | 1,167 | -17 | -1.4 | 935 |
| 6/3 | 1,182 | 1,185 | 1,182 | 1,184 | +22 | +1.9 | 27,043 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
