2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/11/26) | 974 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/11/26) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,324 | 1,324 | 1,303 | 1,303 | -18 | -1.4 | 13,198 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,182 | 1,185 | 1,182 | 1,184 | +22 | +1.9 | 27,043 |
| 5/31 | 1,161 | 1,169 | 1,158 | 1,162 | +7 | +0.6 | 717 |
| 5/30 | 1,166 | 1,166 | 1,154 | 1,155 | -18 | -1.5 | 433 |
| 5/29 | 1,181 | 1,181 | 1,172 | 1,173 | -7 | -0.6 | 799 |
| 5/28 | 1,185 | 1,185 | 1,180 | 1,180 | +1 | +0.1 | 92 |
| 5/27 | 1,177 | 1,180 | 1,177 | 1,179 | +6 | +0.5 | 643 |
| 5/24 | 1,160 | 1,176 | 1,160 | 1,173 | -17 | -1.4 | 2,867 |
| 5/23 | 1,182 | 1,192 | 1,182 | 1,190 | +1 | +0.1 | 31,090 |
| 5/22 | 1,193 | 1,193 | 1,188 | 1,189 | -4 | -0.3 | 2,206 |
| 5/21 | 1,195 | 1,196 | 1,193 | 1,193 | +4 | +0.3 | 3,929 |
| 5/20 | 1,185 | 1,191 | 1,185 | 1,189 | +4 | +0.3 | 1,773 |
| 5/17 | 1,181 | 1,187 | 1,181 | 1,185 | +6 | +0.5 | 752 |
| 5/16 | 1,179 | 1,182 | 1,175 | 1,179 | -10 | -0.8 | 1,674 |
| 5/15 | 1,184 | 1,191 | 1,184 | 1,189 | +6 | +0.5 | 814 |
| 5/14 | 1,183 | 1,184 | 1,179 | 1,183 | +8 | +0.7 | 266 |
| 5/13 | 1,176 | 1,176 | 1,170 | 1,175 | +3 | +0.3 | 2,340 |
| 5/10 | 1,168 | 1,175 | 1,168 | 1,172 | +7 | +0.6 | 434 |
| 5/9 | 1,172 | 1,172 | 1,165 | 1,165 | -3 | -0.3 | 2,271 |
| 5/8 | 1,162 | 1,168 | 1,162 | 1,168 | +7 | +0.6 | 34,686 |
| 5/7 | 1,158 | 1,162 | 1,146 | 1,161 | +17 | +1.5 | 2,115 |
| 5/2 | 1,153 | 1,156 | 1,123 | 1,144 | -24 | -2.1 | 64,013 |
| 5/1 | 1,168 | 1,169 | 1,161 | 1,168 | -10 | -0.9 | 33,361 |
| 4/30 | 1,176 | 1,181 | 1,173 | 1,178 | +15 | +1.3 | 7,802 |
| 4/26 | 1,164 | 1,165 | 1,157 | 1,163 | -4 | -0.3 | 486 |
| 4/25 | 1,164 | 1,167 | 1,163 | 1,167 | +9 | +0.8 | 1,002 |
| 4/24 | 1,160 | 1,160 | 1,152 | 1,158 | +18 | +1.6 | 677 |
| 4/23 | 1,148 | 1,148 | 1,140 | 1,140 | +3 | +0.3 | 1,298 |
| 4/22 | 1,135 | 1,139 | 1,133 | 1,137 | +19 | +1.7 | 458 |
| 4/19 | 1,133 | 1,133 | 1,101 | 1,118 | -18 | -1.6 | 126,596 |
| 4/18 | 1,137 | 1,137 | 1,130 | 1,136 | -1 | -0.1 | 678 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
