2252東証Ｅ貸借
構成銘柄 ETF銘柄一覧
グローバルＸ Ｍｏｒｎｉｎｇｓｔａｒ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,336 (24/11/26) | 974 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,336 (24/11/26) | 1,018 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,324 | 1,324 | 1,301 | 1,301 | -20 | -1.5 | 13,323 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,135 | 1,139 | 1,135 | 1,137 | -2 | -0.2 | 4,177 |
| 4/16 | 1,147 | 1,147 | 1,136 | 1,139 | -21 | -1.8 | 4,475 |
| 4/15 | 1,156 | 1,160 | 1,153 | 1,160 | -11 | -0.9 | 693 |
| 4/12 | 1,178 | 1,178 | 1,169 | 1,171 | +2 | +0.2 | 3,105 |
| 4/11 | 1,165 | 1,169 | 1,164 | 1,169 | -16 | -1.4 | 2,463 |
| 4/10 | 1,160 | 1,186 | 1,160 | 1,185 | +10 | +0.9 | 31,102 |
| 4/9 | 1,168 | 1,175 | 1,168 | 1,175 | +10 | +0.9 | 2,757 |
| 4/8 | 1,168 | 1,176 | 1,165 | 1,165 | +2 | +0.2 | 30,463 |
| 4/5 | 1,170 | 1,170 | 1,157 | 1,163 | -21 | -1.8 | 1,189 |
| 4/4 | 1,208 | 1,208 | 1,183 | 1,184 | +5 | +0.4 | 2,302 |
| 4/3 | 1,180 | 1,180 | 1,177 | 1,179 | -14 | -1.2 | 1,191 |
| 4/2 | 1,206 | 1,217 | 1,190 | 1,193 | -13 | -1.1 | 5,531 |
| 4/1 | 1,222 | 1,222 | 1,202 | 1,206 | +6 | +0.5 | 37,207 |
| 3/29 | 1,224 | 1,224 | 1,196 | 1,200 | +4 | +0.3 | 1,400 |
| 3/28 | 1,202 | 1,202 | 1,192 | 1,196 | +11 | +0.9 | 444 |
| 3/27 | 1,186 | 1,189 | 1,181 | 1,185 | +4 | +0.3 | 5,915 |
| 3/26 | 1,178 | 1,181 | 1,178 | 1,181 | +4 | +0.3 | 864 |
| 3/25 | 1,185 | 1,185 | 1,176 | 1,177 | -14 | -1.2 | 3,351 |
| 3/22 | 1,200 | 1,200 | 1,189 | 1,191 | +11 | +0.9 | 1,630 |
| 3/21 | 1,176 | 1,181 | 1,171 | 1,180 | +34 | +3.0 | 33,751 |
| 3/19 | 1,144 | 1,146 | 1,137 | 1,146 | +7 | +0.6 | 31,120 |
| 3/18 | 1,127 | 1,139 | 1,127 | 1,139 | +5 | +0.4 | 49,832 |
| 3/15 | 1,133 | 1,136 | 1,131 | 1,134 | -12 | -1.1 | 107,062 |
| 3/14 | 1,151 | 1,151 | 1,143 | 1,146 | +7 | +0.6 | 3,813 |
| 3/13 | 1,142 | 1,142 | 1,135 | 1,139 | -1 | -0.1 | 2,029 |
| 3/12 | 1,130 | 1,140 | 1,129 | 1,140 | +13 | +1.2 | 618 |
| 3/11 | 1,132 | 1,132 | 1,124 | 1,127 | -14 | -1.2 | 67,016 |
| 3/8 | 1,140 | 1,142 | 1,137 | 1,141 | +11 | +1.0 | 1,244 |
| 3/7 | 1,140 | 1,140 | 1,126 | 1,130 | -8 | -0.7 | 1,691 |
| 3/6 | 1,142 | 1,142 | 1,136 | 1,138 | -7 | -0.6 | 1,991 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
